Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.23% | 0.32 | 15:45:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.32 | 0.32 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 60,632 | - | 0.015 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:39 | 1,000 | $ 0.32 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.28 | 0.3011739 | 109,337 | 0.01 | 3.23% |
| 1 Month | 0.295 | 0.44 | 0.25 | 0.2971168 | 122,433 | 0.025 | 8.47% |
| 3 Months | 0.285 | 0.65 | 0.135 | 0.32194 | 101,719 | 0.035 | 12.28% |
| 6 Months | 0.055 | 0.65 | 0.015 | 0.0498678 | 797,745 | 0.265 | 481.82% |
| 1 Year | 0.055 | 0.65 | 0.015 | 0.0480694 | 648,879 | 0.265 | 481.82% |
| 3 Years | 1.20 | 1.65 | 0.015 | 0.388341 | 2,272,609 | -0.88 | -73.33% |
| 5 Years | 1.20 | 1.65 | 0.015 | 0.388341 | 2,272,609 | -0.88 | -73.33% |
