ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,480.40
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.25
      -1.76%
      Bitcoin
      63,431.34
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Green Rise Foods Inc (GRF) Quote

      Green Rise Foods Inc

      Green Rise Foods Inc (GRF)

      Eagle Capital Growth Fund Inc
      Greiffenberger AG
      0.52
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.52
      Bid
      0.50
      Ask
      0.52
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      24.183M
      Previous Close
      0.52
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      46,505,000
      Dividend Yield
      -
      PE Ratio
      -11.79
      Earnings Per Share (EPS)
      -0.04
      Revenue
      48.49M
      Net Profit
      -2.05M

      About Green Rise Foods Inc

      Sector
      Food Preparations, Nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.greenrisefoods.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2020
      Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.52. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.00 to $ 0.00.

      Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $24.18 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -11.79.

      Ask ADVFN Intelligence (AI)

      GRF Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - GRF

      L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

      December 23 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - GRF

      IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

      December 23 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GRF

      Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 23 2020
      PR Newswire (Canada)

      IIROC Trading Halt - GRF

      IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

      December 23 2020
      PR Newswire (Canada)

      Wheels Group Inc. Announces Completion of Business Combination and Financing

      TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

      January 11 2012
      Marketwired Canada

      Greenfield Provides Update on Previously Announced Private Placement and RTO

      TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

      December 22 2011
      Marketwired Canada

      Investment Industry Regulatory Organization of Canada Trading Halt – GRF

      VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

      December 16 2011
      PR Newswire (Canada)

      Greenfield Announces Shareholder Approval for RTO and Financing

      TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

      December 15 2011
      Marketwired Canada

      Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

      VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

      August 16 2011
      PR Newswire (Canada)

      Investment Industry Regulatory Organization of Canada - Trading Halt - GREENFIELD FINANCIAL GROUP INC. - GRF

      VANCOUVER, July 14, 2011 /CNW/ -- VANCOUVER, July 14, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name:...

      July 14 2011
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      THRMTherma Bright Inc
      $ 0.055
      (-15.38%)
      		2.79M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.18M

      Discussion

      View Full Feed
      show_me_money show_me_money 5 minutes ago
      You pick the high and say we are down. Lol. I'm up from .0089. Weeeeeee
      IFUS
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      Exactly the same over here, my friend.
      MLGO
      dbergh dbergh 6 minutes ago
      third from last icon

      Thank's
      Kennyjo Kennyjo 6 minutes ago
      Imagine that….
      BIEL
      boston127 boston127 6 minutes ago
      What about the RS and their

      lies that they would not have one? Good day for LONGS!
      ASII
      DrHigh DrHigh 7 minutes ago
      Wouldnt make sense to put together any large debt or equity deal when we are supposedly close to a major catalyst. Any large cap raise at this point would be a clear sign that we are far off IMO

      We need to get some market recognition so we can raise money at reasonable levels. Dilutio
      NWBO
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Come back in December jmo.
      PWDY
      James P James P 7 minutes ago
      That's provided it doesn't go straight down after the conversion.
      RXMD
      Countmein Countmein 7 minutes ago
      Closed @ 26.64 on 721,822 volume

      Count
      HOMB
      Bob Mullet Bob Mullet 7 minutes ago
      King-Kong strong and long on this ponging mong.
      KBLB
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      if retail could generate all that volume, they would load up and lock away shares every day in after hours
      AMC
      zakattack zakattack 7 minutes ago
      Why do you lie
      GNCP
      oceans11 oceans11 8 minutes ago
      So where’s your buddy H been lately? I see he hasn’t posted in a few weeks.
      Maybe a vacation, or is it just too hard posting with multiple ID’s?
      Hmmm- green again today.
      Better post TWO “dilution machine” messages in case some lost soul wanders by, LOL
      DPLS
      flipper44 flipper44 8 minutes ago
      Thanks. Apparently this series of 75k trades were all transacted in one second. Does that speak to high speed trading, or is that still normal even though historic volume all day did not dictate that?
      NWBO
      flipper44 flipper44 8 minutes ago
      Thanks. Apparently this series of 75k trades were all transacted and in one second. Does that speak to high speed trading, or is that normal when volume all day did not dictate that?
      NWBO
      EnchantedTitan62 EnchantedTitan62 8 minutes ago
      I whole heartily agree !🍷
      TGRP
      Xunefox Xunefox 8 minutes ago
      Whether 900, 900,000 or 9 million shares a paint is manipulation
      NBRI
      penguin007 penguin007 9 minutes ago
      Nice move up today, with light volume! $BLEG
      BLEG
      highlandernew highlandernew 9 minutes ago
      🔴🔴$4.3899? CITADEL *illegally* cuts AMC in 100,000?:

      *******************************
      ***
      AMC SLF
      Saving Grace Saving Grace 9 minutes ago
      Try to cash out. You Can't! SEC exposure will be the next headline.

      The Elite Globalists are finished!

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FTrA-MXX2JJ4%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=865f04895eed2740363b0206d2f2994ca40166a16
      BTCUSD
      BIOCHEMUP BIOCHEMUP 9 minutes ago
      Management needs to bring the news or er drift to $0.01. I’m out @ $0.022.
      BLIS
      Viewmont Viewmont 9 minutes ago
      https://www.otcmarkets.com/stock/TONR/security
      TONR
      Truthsocial Truthsocial 10 minutes ago
      Wtf is false excitement...IDE approval after BDD ....already received???
      RDGL

      Your Recent History

      TSXV
      GRF
      Green Rise Foods
      Delayed Upgrade Clock