ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,293.20
      -0.02%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,249.40
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Green Rise Foods Inc (GRF) Quote

      Green Rise Foods Inc

      Green Rise Foods Inc (GRF)

      Eagle Capital Growth Fund Inc
      Greiffenberger AG
      0.52
      0.03
      (6.12%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.52
      Bid
      0.45
      Ask
      0.52
      Volume
      6,500
      0.50 Day's Range 0.52
      0.41 52 Week Range 0.67
      Market Cap
      24.183M
      Previous Close
      0.49
      Open
      0.50
      Last Trade
      1500
      @
      0.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,039
      Shares Outstanding
      46,505,000
      Dividend Yield
      -
      PE Ratio
      -11.79
      Earnings Per Share (EPS)
      -0.04
      Revenue
      48.49M
      Net Profit
      -2.05M

      About Green Rise Foods Inc

      Sector
      Food Preparations, Nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.greenrisefoods.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2020
      Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.49. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.41 to $ 0.67.

      Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $22.79 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -11.79.

      Ask ADVFN Intelligence (AI)

      GRF Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - GRF

      L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

      December 23 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - GRF

      IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

      December 23 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GRF

      Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 23 2020
      PR Newswire (Canada)

      IIROC Trading Halt - GRF

      IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

      December 23 2020
      PR Newswire (Canada)

      Wheels Group Inc. Announces Completion of Business Combination and Financing

      TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

      January 11 2012
      Marketwired Canada

      Greenfield Provides Update on Previously Announced Private Placement and RTO

      TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

      December 22 2011
      Marketwired Canada

      Investment Industry Regulatory Organization of Canada Trading Halt – GRF

      VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

      December 16 2011
      PR Newswire (Canada)

      Greenfield Announces Shareholder Approval for RTO and Financing

      TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

      December 15 2011
      Marketwired Canada

      Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

      VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

      August 16 2011
      PR Newswire (Canada)

      Investment Industry Regulatory Organization of Canada - Trading Halt - GREENFIELD FINANCIAL GROUP INC. - GRF

      VANCOUVER, July 14, 2011 /CNW/ -- VANCOUVER, July 14, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name:...

      July 14 2011
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0240.50.520.4911000.49272727CS
      40.011.960784313730.510.530.4136610.50566171CS
      12-0.08-13.33333333330.60.60.4120390.52415307CS
      26-0.1-16.12903225810.620.620.4113780.55199864CS
      520.0240.50.670.4113470.54839539CS
      156-0.88-62.85714285711.41.90.3115270.75158815CS
      2600.321600.23.150.1530061.33727415CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      Adjustedtosteep Adjustedtosteep 3 minutes ago
      My guess for the JV partners is Velocity and USR drilling
      MVNT
      Tstorm Tstorm 4 minutes ago
      I dont......$IWAL
      IWAL
      penguin007 penguin007 4 minutes ago
      Insane trading volume here. Just hoping the dilution stops before interest in RONN stops!
      RONN
      tractor4sale tractor4sale 5 minutes ago
      Where did you come up with a $500,000.00 price tag for the TSOI Idaho property? Just another clerical error?

      701 Wild Rose Ln, Elk City, ID 83525 is currently not for sale. The vacant lot last sold on 2020-10-19 for $160000, with a recorded lot size of 12.5 acres.
      TSOI
      DarkPool DarkPool 5 minutes ago
      Appreciated
      XLMUSD
      manibiotech manibiotech 6 minutes ago
      1M/day on average
      NWBO
      nsomniyak nsomniyak 6 minutes ago
      Sure hope so.
      MONI
      arizona1 arizona1 6 minutes ago
      Looks like another NY house flip to blue.
      StockInfo11 StockInfo11 6 minutes ago
      Borealis Mining (BOGO.v) is positioning itself for near-term gold production at its fully-permitted Borealis Mine in Nevada, w/ ongoing drilling and plans to process stockpiled ore.
      https://youtu.be/_S81gcdBzzY

      Backed by top investors Eric Sprott and Rob McEwen, BOGO is poised
      BOGO
      wadegarret wadegarret 6 minutes ago
      IART- I emailed the CFO a week ago

      Lea Knight, the CFO of IART is one sharp person. I listened to her on two recent podcasts. Being that IART is priced for possible bankruptcy IMO, I figure if Lea is right about fixing the quality control issues, while keeping eps around $2.50/yea
      SoxFan SoxFan 7 minutes ago
      I worked for a private company and got the FBI to go after a man who fled with his wife and two kids leaving his home, furniture, clothes, and food in fridge. They caught him a year later and he got five years. He never had a clue who was responsible. It only took two calls the last call was to the
      fnyack fnyack 8 minutes ago
      Shocking! The outstanding is only 40B, I thought it would be a lot more, which means there is 210Billion left to dilute. Now, what will be great for shareholders is that if the CEO decides to cancel 200B shares, but again what do I know, I’m only an observer. This CEO is a genius and you can bet you
      RNVA
      peteypickem peteypickem 8 minutes ago
      Why don’t you ask them ,,, go tell them you feel that u know better…. 😂😂😂😂😂freekin hilarious
      ZHUD
      Xman1959 Xman1959 8 minutes ago
      9,510
      Views
      SPZI
      cjstocksup cjstocksup 9 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      cjstocksup cjstocksup 9 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      Snelly Snelly 9 minutes ago
      100% Agree, this has gone on far too long with crickets, he needs to have some communication.
      NHYF
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      Made all my deliveries and pickups today. On my lunch break now. We got our floor put down in the new house today
      WebSlinger WebSlinger 9 minutes ago
      >

      KBLB never publicly stated that those cocoons were ever processed. So that is 0 kilos of spider silk at this time.

      >
      KBLB
      janice shell janice shell 9 minutes ago
      Ah yes...
      m0n m0n 9 minutes ago
      Because the market isn’t Fooled LoL.

      LOI’s can mean anything when they aren’t filed within an 8k as 99.1 “Other”

      LoL

      No One is Fooled
      IFUS
      Xman1959 Xman1959 9 minutes ago
      9,510
      Views
      SPZI
      Make It Jake Make It Jake 10 minutes ago
      RE: Avoiding whipsaws

      Replying to myself in order to keep a kinda-sorta continuity of thought :

      I think I have a reasonable way to avoid one-period whipsaws now.

      It costs a one-period lag -- for example, if the VWave crosses over from its mid-range to
      cjstocksup cjstocksup 10 minutes ago
      This song is so inspiring, glad it is #1 everywhere.
      https://truthsocial.com/@realDonaldTrump/113170556407983010
      cjstocksup cjstocksup 10 minutes ago
      They are paying people noncitizens etc. to support Harris/Walz.
      https://truthsocial.com/@realDonaldTrump/113188059057472783

      Your Recent History

      TSXV
      GRF
      Green Rise Foods
      Delayed Upgrade Clock