Green Rise Foods Stock Quote GRF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.50

Bid

0.40

Ask

0.50

Volume

0.00 Day's Range 0.00

0.40 52 Week Range 0.67

Market Cap

23.253M

Previous Close

0.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,186

Shares Outstanding

46,505,000

Dividend Yield

PE Ratio

-11.34

Earnings Per Share (EPS)

-0.04

Revenue

48.49M

Net Profit

-2.05M

Sector

Food Preparations, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.greenrisefoods.ca

Headquarters

Toronto, Ontario, Can

Founded

2020

Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.50. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.40 to $ 0.67.

Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $23.25 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -11.34.

FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

L'OCRCVM permet la reprise de la négociation - GRF

L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - GRF

IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

Suspension de la négociation par l'OCRCVM - GRF

Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GRF

IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

Wheels Group Inc. Announces Completion of Business Combination and Financing

TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

Greenfield Provides Update on Previously Announced Private Placement and RTO

TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

Investment Industry Regulatory Organization of Canada Trading Halt – GRF

VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

Greenfield Announces Shareholder Approval for RTO and Financing

TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-5.66037735849	0.53	0.53	0.5	4217	0.5128047	CS
4	0.02	4.16666666667	0.48	0.53	0.48	2822	0.50890114	CS
12	-0.09	-15.2542372881	0.59	0.59	0.48	2186	0.51174373	CS
26	-0.03	-5.66037735849	0.53	0.65	0.4	3212	0.52209644	CS
52	-0.05	-9.09090909091	0.55	0.67	0.4	2089	0.53839526	CS
156	-0.8	-61.5384615385	1.3	1.85	0.31	1684	0.60728795	CS
260	0.28	127.272727273	0.22	3.15	0.15	3022	1.28867749	CS

GRF - Frequently Asked Questions (FAQ)

What is the current Green Rise Foods share price?

The current share price of Green Rise Foods is $ 0.50

How many Green Rise Foods shares are in issue?

Green Rise Foods has 46,505,000 shares in issue

What is the market cap of Green Rise Foods?

The market capitalisation of Green Rise Foods is CAD 23.25M

What is the 1 year trading range for Green Rise Foods share price?

Green Rise Foods has traded in the range of $ 0.40 to $ 0.67 during the past year

What is the PE ratio of Green Rise Foods?

The price to earnings ratio of Green Rise Foods is -11.34

What is the cash to sales ratio of Green Rise Foods?

The cash to sales ratio of Green Rise Foods is 0.48

What is the reporting currency for Green Rise Foods?

Green Rise Foods reports financial results in CAD

What is the latest annual turnover for Green Rise Foods?

The latest annual turnover of Green Rise Foods is CAD 48.49M

What is the latest annual profit for Green Rise Foods?

The latest annual profit of Green Rise Foods is CAD -2.05M

What is the registered address of Green Rise Foods?

The registered address for Green Rise Foods is 47 COLBORNE STREET, SUITE 301, TORONTO, ONTARIO, M5E 1P8

What is the Green Rise Foods website address?

The website address for Green Rise Foods is www.greenrisefoods.ca

Which industry sector does Green Rise Foods operate in?

Green Rise Foods operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVY.PCavalry Capital Corp	$ 0.07 (100.00%)	3k
HMANHuntsman Exploration Inc	$ 0.05 (66.67%)	40k
RTHRathdowney Resources Ltd	$ 0.025 (66.67%)	5.04k
ALMAlliance Mining Corp	$ 0.14 (64.71%)	40k
GXY.PGalaxy Ventures Inc	$ 0.115 (53.33%)	1,000
AGETAGEDB Technology Ltd	$ 0.025 (-86.11%)	19.5k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	2k
IDI.HIndico Resources Ltd	$ 0.35 (-50.00%)	1.5k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	6k
BGABioNeutra Global Corporation	$ 0.05 (-50.00%)	2k
TAUCommon Stock	$ 0.71 (12.70%)	11.17M
OMIOrosur Mining Inc	$ 0.17 (-10.53%)	2.9M
DRYDryden Gold Corp	$ 0.14 (0.00%)	2.88M
LUCALuca Mining Corp	$ 0.91 (0.00%)	2.86M
RSLVReyna Silver Corp	$ 0.07 (0.00%)	2.65M