ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,193.43
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Hemisphere Energy Corp (HME) Quote

      Hemisphere Energy Corp

      Hemisphere Energy Corp (HME)

      TSXV
      1.85
      0.01
      (0.54%)
      Closed January 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.85
      Bid
      1.84
      Ask
      1.85
      Volume
      142,085
      1.83 Day's Range 1.89
      1.25 52 Week Range 2.03
      Market Cap
      183.779M
      Previous Close
      1.84
      Open
      1.84
      Last Trade
      100
      @
      1.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      81,327
      Shares Outstanding
      99,340,000
      Dividend Yield
      -
      PE Ratio
      7.59
      Earnings Per Share (EPS)
      0.24
      Revenue
      67.7M
      Net Profit
      24.2M

      About Hemisphere Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.hemisphereenergy.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.84. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.25 to $ 2.03.

      Hemisphere Energy currently has 99,340,000 shares outstanding. The market capitalization of Hemisphere Energy is $182.79 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.59.

      Ask ADVFN Intelligence (AI)

      HME Latest News

      More News

      View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19...

      View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19, 2019 Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov...

      November 29 2019
      PR Newswire (Canada)

      Hemisphere Energy achieves milestone production exceeding 2000 boe/d

      Hemisphere Energy achieves milestone production exceeding 2000 boe/d Canada NewsWire VANCOUVER, Sept. 17, 2019 TSX-V: HME VANCOUVER, Sept. 17, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V:...

      September 17 2019
      PR Newswire (Canada)

      Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results

      Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results Canada NewsWire VANCOUVER, Aug. 21, 2019 TSX-V: HME VANCOUVER, Aug. 21, 2019 /CNW/ - Hemisphere Energy...

      August 21 2019
      PR Newswire (Canada)

      Hemisphere Energy provides operational and production update

      Hemisphere Energy provides operational and production update Canada NewsWire VANCOUVER, Aug. 8, 2019 TSX-V: HME VANCOUVER, Aug. 8, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

      August 08 2019
      PR Newswire (Canada)

      Hemisphere Energy Announces Normal Course Issuer Bid

      Hemisphere Energy Announces Normal Course Issuer Bid Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

      June 27 2019
      PR Newswire (Canada)

      Hemisphere Energy commences 2019 drill program

      Hemisphere Energy commences 2019 drill program Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

      June 27 2019
      PR Newswire (Canada)

      Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019

      Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019 Canada NewsWire VANCOUVER, May 28, 2019 TSX-V: HME VANCOUVER, May 28, 2019 /CNW/ - Hemisphere Energy Corporation...

      May 28 2019
      PR Newswire (Canada)

      Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results

      Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results Canada NewsWire VANCOUVER, April 24, 2019 TSX-V: HME VANCOUVER, April 24, 2019 /CNW/ - Hemisphere...

      April 24 2019
      PR Newswire (Canada)

      Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198...

      Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198 Million (Discounted at 10%) Canada NewsWire VANCOUVER, March 26, 2019...

      March 26 2019
      PR Newswire (Canada)

      Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d

      Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d Canada NewsWire VANCOUVER, Feb. 6, 2019 TSX-V: HME VANCOUVER, Feb. 6, 2019 /CNW/ - Hemisphere...

      February 06 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.648351648351.821.891.81600571.84509483CS
      4001.851.91.78681651.83992623CS
      12001.851.951.77813271.85256731CS
      260.042.209944751381.812.031.63848561.83097785CS
      520.5643.41085271321.292.031.25944731.68050235CS
      1560.8177.88461538461.042.030.941130771.47219311CS
      2601.658250.22.030.0551093491.10447748CS

      HME - Frequently Asked Questions (FAQ)

      What is the current Hemisphere Energy share price?
      The current share price of Hemisphere Energy is $ 1.85
      How many Hemisphere Energy shares are in issue?
      Hemisphere Energy has 99,340,000 shares in issue
      What is the market cap of Hemisphere Energy?
      The market capitalisation of Hemisphere Energy is CAD 182.79M
      What is the 1 year trading range for Hemisphere Energy share price?
      Hemisphere Energy has traded in the range of $ 1.25 to $ 2.03 during the past year
      What is the PE ratio of Hemisphere Energy?
      The price to earnings ratio of Hemisphere Energy is 7.59
      What is the cash to sales ratio of Hemisphere Energy?
      The cash to sales ratio of Hemisphere Energy is 2.71
      What is the reporting currency for Hemisphere Energy?
      Hemisphere Energy reports financial results in CAD
      What is the latest annual turnover for Hemisphere Energy?
      The latest annual turnover of Hemisphere Energy is CAD 67.7M
      What is the latest annual profit for Hemisphere Energy?
      The latest annual profit of Hemisphere Energy is CAD 24.2M
      What is the registered address of Hemisphere Energy?
      The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
      What is the Hemisphere Energy website address?
      The website address for Hemisphere Energy is www.hemisphereenergy.ca
      Which industry sector does Hemisphere Energy operate in?
      Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 3.50
      (354.55%)
      		59.45k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		1.42M
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      JADEJade Leader Corp
      $ 0.04
      (60.00%)
      		177k
      AJAAJA Health and Wellness Inc
      $ 0.035
      (-53.33%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1,000
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		12.29k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      WWA.PWhitewater Acquisition Corp
      $ 0.14
      (-48.15%)
      		5k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      QNCQuantum Emotion Corp
      $ 0.90
      (-19.64%)
      		4.37M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (-11.90%)
      		4.1M
      RHCRoyal Helium Ltd
      $ 0.02
      (0.00%)
      		3.47M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.71M

      Discussion

      View Full Feed
      Steady_T Steady_T 7 minutes ago
      If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

      That would be a defensive strategy
      NWBO
      FMDK FMDK 7 minutes ago
      I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses like COVID, etc. for this is just ridiculous.
      MVNT
      nowwhat2 nowwhat2 9 minutes ago
      Thanks very much.

      “I have had a wonderful time but this wasn't it.”
      ..........Groucho
      XRPUSD
      bluebird50 bluebird50 16 minutes ago
      I've enjoyed the nursing home the last couple of months! 😉
      LEHNQ
      Hicham007 Hicham007 17 minutes ago
      style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
      style="font-size: 1em"

      style="font-size: 1em" NO.
      style="font-size: 1em"

      s
      IOVA
      IceCold8 IceCold8 17 minutes ago
      My bad I was looking at the total assets portion from 12/31/23 in the filing....
      CGAC
      IceCold8 IceCold8 18 minutes ago
      My bad I was looking at the total assets portion from 12/31/23 in the filing...
      CGAC
      bluebird50 bluebird50 25 minutes ago
      Hope you own a lot.. 👍🏽

      I've never been asked if I own one share!?! 
      Hilarious... 

      I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
      LEHNQ
      bull runs bull runs 27 minutes ago
      Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
      DJT
      sylvia07 sylvia07 29 minutes ago
      It's a buy or hold on invest.us
      https://stockinvest.us/stock/DBMM
      DBMM
      kirimayne kirimayne 32 minutes ago
      It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
      GOLD
      Seminole Red Seminole Red 35 minutes ago
      LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
      Dallas-Cowboys Dallas-Cowboys 36 minutes ago
      I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
      NVDA
      ElectricMountain53 ElectricMountain53 46 minutes ago
      10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
      LWLG
      Molleone Molleone 46 minutes ago
      Sorry for....emulsion = exquation 2026=2016
      AVXL
      Molleone Molleone 48 minutes ago
      I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
      AVXL
      Dallas-Cowboys Dallas-Cowboys 50 minutes ago
      I do it all the time just hit next
      TGLO
      elks elks 50 minutes ago
      O boy get ready thats true were sitting ona rocket.
      HMBL
      SiliconValleyExec SiliconValleyExec 57 minutes ago
      My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.
      SEV
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      Trust me when I tell you the short cover is coming much sooner.
      If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w
      JPM
      Guido2 Guido2 1 hour ago
      I joined after retirement. So I generally have all the time in the world.
      FNMA
      Steady_T Steady_T 1 hour ago
      Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
      I'
      AVXL
      trader53 trader53 1 hour ago
      DPLS 0.00078 - Strong BUY


      DPLS 0.0008 - Point of Maximum Financial Opportunity

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      ______
      DPLS MFI

      Your Recent History

      TSXV
      HME
      Hemisphere Energy
      BIT
      F11798
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads