Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.68 | 1.66 | 1.68 | 1.68 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 9,804 | - | 1.18 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:18:32 | 24 | $ 1.66 | CAD |
Hemisphere Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69 | 1.70 | 1.66 | 1.68 | 66,068 | -0.02 | -1.18% |
1 Month | 1.74 | 1.75 | 1.61 | 1.70 | 91,438 | -0.07 | -4.02% |
3 Months | 1.39 | 1.75 | 1.39 | 1.60 | 116,986 | 0.28 | 20.14% |
6 Months | 1.30 | 1.75 | 1.23 | 1.46 | 103,057 | 0.37 | 28.46% |
1 Year | 1.24 | 1.75 | 1.18 | 1.38 | 104,378 | 0.43 | 34.68% |
3 Years | 0.55 | 1.98 | 0.52 | 1.28 | 123,992 | 1.12 | 203.64% |
5 Years | 0.125 | 1.98 | 0.055 | 0.9406644 | 114,381 | 1.55 | 1,236.00% |