Winshear Gold Stock Quote WINS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.15

Bid

0.15

Ask

0.155

Volume

63,526

0.135 Day's Range 0.155

0.025 52 Week Range 0.285

Market Cap

4.713M

Previous Close

0.13

Open

0.135

Last Trade

5500

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,401

Shares Outstanding

31,418,000

Dividend Yield

PE Ratio

0.20

Earnings Per Share (EPS)

0.76

Revenue

Net Profit

23.88M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.winshear.com

Headquarters

Vancouver, British Columbia, Can

Founded

Winshear Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WINS. The last closing price for Winshear Gold was $0.13. Over the last year, Winshear Gold shares have traded in a share price range of $ 0.025 to $ 0.285.

Winshear Gold currently has 31,418,000 shares outstanding. The market capitalization of Winshear Gold is $4.08 million. Winshear Gold has a price to earnings ratio (PE ratio) of 0.20.

Winshear Secures Drill and Helicopter Contracts for the Upcoming Drill Program at the Gaban Gold Project, Peru

VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’), has signed contracts with Energold Drilling Peru S.A.C. and...

Winshear Appoints Mr. Patricio Varas to the Board of Directors

VANCOUVER, British Columbia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas to the...

Winshear Grants 2,100,000 Incentive Stock Options

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSX-V: WINS) (“Winshear” or the “Company”) has granted 2,100,000 incentive stock options to directors...

Winshear Commences Construction of Drill Roads and Field Camp Ahead of Its Maiden 1,600m Drill Program at the Gaban Gold Project in Peru

VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’), is pleased to report that it has initiated field activities at the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	20	0.125	0.155	0.125	240	0.12916667	CS
4	0.035	30.4347826087	0.115	0.155	0.1	26900	0.12241052	CS
12	0.03	25	0.12	0.155	0.1	21401	0.1196156	CS
26	0.035	30.4347826087	0.115	0.19	0.1	29576	0.13108995	CS
52	-0.1	-40	0.25	0.285	0.025	157436	0.19255716	CS
156	0.06	66.6666666667	0.09	0.29	0.025	86734	0.19012668	CS
260	0.01	7.14285714286	0.14	0.29	0.025	66544	0.17638621	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
ETUE2gold Inc	$ 0.01 (100.00%)	20k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	13.94k
ADEAdex Mining Inc	$ 0.01 (100.00%)	11.72k
ALYAnalytixInsight Inc	$ 0.05 (100.00%)	130k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	17.03k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	10k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
INSPInspire Semiconductor Holdings Inc	$ 0.115 (-43.90%)	688.25k
GETTGETT Gold Inc	$ 0.02 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	12.66M
JRVJervois Global Limited	$ 0.01 (0.00%)	2.09M
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
AEMCAlaska Energy Metals Corporation	$ 0.16 (-11.11%)	1.71M
JHCJinhua Capital Corporation	$ 0.01 (0.00%)	1.54M