Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.39
High
0.82
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurion Resources Ltd | AU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.55% | 0.46 | 15:57:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.46 | 0.46 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 92,000 | - | 0.39 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:25 | 500 | $ 0.46 | CAD |
Aurion Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.46 | 0.415 | 0.4319751 | 29,366 | 0.045 | 10.84% |
| 1 Month | 0.43 | 0.46 | 0.39 | 0.4088184 | 41,090 | 0.03 | 6.98% |
| 3 Months | 0.50 | 0.56 | 0.39 | 0.4507495 | 32,073 | -0.04 | -8.0% |
| 6 Months | 0.63 | 0.68 | 0.39 | 0.5093198 | 42,773 | -0.17 | -26.98% |
| 1 Year | 0.59 | 0.82 | 0.39 | 0.5804623 | 45,818 | -0.13 | -22.03% |
| 3 Years | 1.15 | 1.36 | 0.375 | 0.8217837 | 75,626 | -0.69 | -60.0% |
| 5 Years | 0.90 | 2.35 | 0.375 | 1.06 | 88,864 | -0.44 | -48.89% |
