Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 07:32:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.125 | CAD |
Progressive Planet Solut... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.125 | 0.10 | 0.1107514 | 77,112 | 0.025 | 25.00% |
| 1 Month | 0.105 | 0.125 | 0.09 | 0.0985439 | 93,205 | 0.02 | 19.05% |
| 3 Months | 0.115 | 0.145 | 0.08 | 0.1002444 | 120,247 | 0.01 | 8.70% |
| 6 Months | 0.17 | 0.175 | 0.08 | 0.1070802 | 84,593 | -0.045 | -26.47% |
| 1 Year | 0.24 | 0.25 | 0.08 | 0.1401974 | 68,744 | -0.115 | -47.92% |
| 3 Years | 0.435 | 0.60 | 0.08 | 0.2679002 | 69,204 | -0.31 | -71.26% |
| 5 Years | 0.04 | 0.60 | 0.015 | 0.1995437 | 84,682 | 0.085 | 212.50% |
