PLAN

Progressive Planet Solut... Stock Price

0.395
-0.02 (-4.82%)
0.395

Low
0.035

52 Week Range

High
0.50

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Planet Solutions Inc PLAN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -4.82% 0.395 12:24:51
Open Price Low Price High Price Close Price Prev Close
0.425 0.385 0.425 0.415
Bid Price Ask Price Spread News
0.39 0.42 0.03 - -
Trades Volume Avg Volume 52 Week Range
12 23,300 - 0.035 - 0.50
Last Trade Time Type Quantity Stock Price Currency
12:24:38 2,000 $ 0.395 CAD

Progressive Planet Solut... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.430.3850.405187639,693-0.02-4.82%
1 Month0.3750.450.3750.410753138,1960.025.33%
3 Months0.340.4650.330.401277173,9530.05516.18%
6 Months0.050.500.050.2756449130,2900.345690.0%
1 Year0.040.500.0350.219468298,0640.355887.5%
3 Years0.0750.500.0150.0960559133,7530.32426.67%
5 Years0.0750.500.0150.0960559133,7530.32426.67%


Your Recent History
TSXV
PLAN
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.