Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whitemud Resources Inc | WMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.06 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.24 | CAD |
Whitemud Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.24 | 0.21 | 0.2387252 | 10,786 | 0.025 | 11.63% |
1 Month | 0.21 | 0.24 | 0.21 | 0.2289029 | 7,946 | 0.03 | 14.29% |
3 Months | 0.25 | 0.31 | 0.17 | 0.2572848 | 17,314 | -0.01 | -4.00% |
6 Months | 0.065 | 0.31 | 0.06 | 0.1861469 | 18,519 | 0.175 | 269.23% |
1 Year | 0.08 | 0.31 | 0.06 | 0.1346833 | 26,388 | 0.16 | 200.00% |
3 Years | 0.05 | 0.31 | 0.025 | 0.0949576 | 23,511 | 0.19 | 380.00% |
5 Years | 0.015 | 0.31 | 0.005 | 0.0824578 | 32,191 | 0.225 | 1,500.00% |