ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.555
      -0.25%
      Bitcoin
      105,757.90
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Rusoro Mining Ltd (RML) Quote

      Rusoro Mining Ltd

      Rusoro Mining Ltd (RML)

      RM plc
      Resolution Minerals Ltd
      RM plc
      RM plc
      0.63
      -0.03
      (-4.55%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.63
      Bid
      0.63
      Ask
      0.70
      Volume
      264,704
      0.63 Day's Range 0.68
      0.55 52 Week Range 1.53
      Market Cap
      363.939M
      Previous Close
      0.66
      Open
      0.68
      Last Trade
      1000
      @
      0.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      256,102
      Shares Outstanding
      577,681,000
      Dividend Yield
      -
      PE Ratio
      -12.02
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -30.25M

      About Rusoro Mining Ltd

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.rusoro.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Rusoro Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RML. The last closing price for Rusoro Mining was $0.66. Over the last year, Rusoro Mining shares have traded in a share price range of $ 0.55 to $ 1.53.

      Rusoro Mining currently has 577,681,000 shares outstanding. The market capitalization of Rusoro Mining is $381.27 million. Rusoro Mining has a price to earnings ratio (PE ratio) of -12.02.

      Ask ADVFN Intelligence (AI)

      RML Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      14 hours ago

      AVAILABILITY OF ANNUAL GENERAL & SPECIAL MEETING MATERIALS AND ALTERNATIVE VOTING PROCEDURES

      AVAILABILITY OF ANNUAL GENERAL & SPECIAL MEETING MATERIALS AND ALTERNATIVE VOTING PROCEDURES Canada NewsWire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /CNW/ - Rusoro Mining Ltd...

      December 05 2024
      PR Newswire (Canada)

      RUSORO RETAINS ADDITIONAL ADVISORS

      RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      April 17 2024
      PR Newswire (Canada)

      SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD.

      SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn, Feb. 13, 2024 GREENWICH, Conn, Feb. 13, 2024 /CNW/ - Silver Point Capital, L.P...

      February 13 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES

      RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Rusoro Mining...

      January 23 2024
      PR Newswire (Canada)

      SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD.

      SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn., Jan. 10, 2024 GREENWICH, Conn., Jan. 10, 2024 /CNW/ - Silver Point...

      January 10 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES LEGAL UPDATES

      RUSORO ANNOUNCES LEGAL UPDATES Canada NewsWire VANCOUVER, BC, Jan. 9, 2024 VANCOUVER, BC, Jan. 9, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      January 09 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT

      RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 20, 2023 VANCOUVER, BC, Nov. 20, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      November 20 2023
      PR Newswire (Canada)

      RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT

      RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 2, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, BC...

      November 02 2023
      PR Newswire (Canada)

      RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION

      RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      August 17 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-13.6986301370.730.760.63531880.69747245CS
      4-0.27-300.90.90.63647760.75655489CS
      12-0.27-300.90.950.552561020.73947585CS
      26-0.69-52.27272727271.321.530.553744231.10489393CS
      52-0.26-29.21348314610.891.530.556431961.16535937CS
      1560.5811600.051.530.043624670.83176299CS
      2600.568000.071.530.033160210.58742514CS

      RML - Frequently Asked Questions (FAQ)

      What is the current Rusoro Mining share price?
      The current share price of Rusoro Mining is $ 0.63
      How many Rusoro Mining shares are in issue?
      Rusoro Mining has 577,681,000 shares in issue
      What is the market cap of Rusoro Mining?
      The market capitalisation of Rusoro Mining is CAD 381.27M
      What is the 1 year trading range for Rusoro Mining share price?
      Rusoro Mining has traded in the range of $ 0.55 to $ 1.53 during the past year
      What is the PE ratio of Rusoro Mining?
      The price to earnings ratio of Rusoro Mining is -12.02
      What is the reporting currency for Rusoro Mining?
      Rusoro Mining reports financial results in USD
      What is the latest annual profit for Rusoro Mining?
      The latest annual profit of Rusoro Mining is USD -30.25M
      What is the registered address of Rusoro Mining?
      The registered address for Rusoro Mining is 3200-650 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA
      What is the Rusoro Mining website address?
      The website address for Rusoro Mining is www.rusoro.com
      Which industry sector does Rusoro Mining operate in?
      Rusoro Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAstron Connect Inc
      $ 0.09
      (200.00%)
      		11.19k
      MPTH.HMapath Capital Corp
      $ 0.035
      (133.33%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		163.93k
      MTN.HMartina Minerals Corp
      $ 0.05
      (100.00%)
      		5k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		27.82k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		10k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		12k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		147.95k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		43.5k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		3.31k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (0.00%)
      		6.46M
      SICSokoman Minerals Corporation
      $ 0.06
      (50.00%)
      		4.93M
      THRMTherma Bright Inc
      $ 0.05
      (25.00%)
      		4.88M
      NDANeptune Digital Assets Corp
      $ 1.65
      (23.13%)
      		4.14M
      TUKTuktu Resources Ltd
      $ 0.145
      (16.00%)
      		3.28M

      Discussion

      View Full Feed
      Dodger1 Dodger1 11 minutes ago
      Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

      Do $AABB
      AABB
      Dead On Arrival Dead On Arrival 11 minutes ago
      I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
      LWLG
      TightCoil TightCoil 12 minutes ago
      7 Days above $5
      Date - PPS - Volume
      Jan 21 - 7.01 35,380,100
      Jan 17 - 6.91 36,487,200
      Jan 16 - 5.40 41,137,700
      Jan 15 - 6.21 46,566,200
      Jan 14 - 7.04 53,693,000
      Jan 13 - 5.49 16,501,000
      Jan 10- 5.26 24,269,000
      FNMA
      KILLAZILLA KILLAZILLA 14 minutes ago
      Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

      But, we had a president for 4 years that barely even knew his own name....
      WDLF
      Ace Trader Ace Trader 23 minutes ago
      YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
      FNMA
      Truenorth2016 Truenorth2016 23 minutes ago
      Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
      https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
      https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
      GCAN
      BDEZ BDEZ 23 minutes ago
      State Department issues One Flag Policy - American flags can be flown. Nothing else

      https://x.com/EndWokeness/status/1881893729335922705
      BDEZ BDEZ 24 minutes ago
      Not even one government building was found to be even half occupied...insane

      Trump signed an Executive Order directing all federal employees to return to full time in person work

      https://x.com/elonmusk/status/1881703511806881988
      BDEZ BDEZ 26 minutes ago
      47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

      A massive shift

      https://x.com/realchri
      BDEZ BDEZ 27 minutes ago
      Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
      bwrbad bwrbad 27 minutes ago
      promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
      RXRX
      BDEZ BDEZ 31 minutes ago
      Antifa launches attack on Portland ICE detention center

      https://x.com/JackPosobiec/status/1881917911419547965
      mrfence mrfence 32 minutes ago
      Be sure to set an alert for when Pelosi starts buying our twins.
      FMCC
      SkyLimit2022 SkyLimit2022 34 minutes ago
      zero82,

      https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

      Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
      NWBO
      Biotechotcguy Biotechotcguy 35 minutes ago
      OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
      DROR
      fuagf fuagf 35 minutes ago
      Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

      Forget it, just felt like telling you. ;-)
      TightCoil TightCoil 35 minutes ago
      What is the stock price prediction for FNMA?
      A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
      FNMA
      OMOLIVES OMOLIVES 38 minutes ago
      ?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
      HMBL
      Truenorth2016 Truenorth2016 40 minutes ago
      Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
      GCAN

      Your Recent History

      TSXV
      RML
      Rusoro Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads