Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.39
High
4.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.56% | 1.52 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.50 | 1.54 | 1.52 | 1.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 206 | 93,849 | - | 1.39 - 4.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 30 | $ 1.52 | CAD |
American Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.62 | 1.48 | 1.57 | 124,356 | 0.02 | 1.33% |
| 1 Month | 1.62 | 1.74 | 1.46 | 1.57 | 155,025 | -0.10 | -6.17% |
| 3 Months | 2.00 | 2.20 | 1.39 | 1.70 | 156,438 | -0.48 | -24.0% |
| 6 Months | 2.64 | 3.09 | 1.39 | 2.11 | 231,290 | -1.12 | -42.42% |
| 1 Year | 2.06 | 4.90 | 1.39 | 3.37 | 429,651 | -0.54 | -26.21% |
| 3 Years | 1.28 | 6.25 | 1.08 | 3.16 | 591,974 | 0.24 | 18.75% |
| 5 Years | 0.475 | 6.25 | 0.09 | 2.57 | 494,293 | 1.05 | 220.0% |
