Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.095
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corp | GGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.185 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 70,500 | - | 0.095 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:01 | 500 | $ 0.185 | CAD |
Galleon Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.18 | 0.1933115 | 120,226 | -0.005 | -2.63% |
| 1 Month | 0.155 | 0.23 | 0.15 | 0.1850628 | 224,541 | 0.03 | 19.35% |
| 3 Months | 0.25 | 0.25 | 0.15 | 0.1810233 | 124,312 | -0.065 | -26.00% |
| 6 Months | 0.115 | 0.265 | 0.095 | 0.1680767 | 92,351 | 0.07 | 60.87% |
| 1 Year | 0.28 | 0.285 | 0.095 | 0.1656065 | 67,862 | -0.095 | -33.93% |
| 3 Years | 0.105 | 0.70 | 0.045 | 0.1122861 | 160,052 | 0.08 | 76.19% |
| 5 Years | 0.07 | 0.70 | 0.03 | 0.1099236 | 268,344 | 0.115 | 164.29% |
