| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CSU | Constellation Software | 3,800.00 | 14.88 | 0.39% | 36,491.00 |
2 | FFH | Fairfax Financial | 1,526.56 | 5.76 | 0.38% | 35,029.00 |
3 | GSY | Goeasy | 192.03 | 6.14 | 3.30% | 50,464.00 |
4 | CJT | Cargojet | 127.74 | 5.08 | 4.14% | 134,583.00 |
5 | SHOP | Shopify | 92.94 | 4.05 | 4.56% | 2,550,301.00 |
6 | CCL.A | CCL Industries | 73.51 | 3.76 | 5.39% | 200.00 |
7 | DOL | Dollarama | 123.85 | 2.27 | 1.87% | 627,444.00 |
8 | FSV | FirstService | 209.38 | 2.06 | 0.99% | 71,583.00 |
9 | WCN | Waste Connections | 231.56 | 2.08 | 0.91% | 199,650.00 |
10 | LAS.A | Lassonde Industries | 147.00 | 2.02 | 1.39% | 2,141.00 |
11 | CPX | Capital Power | 41.85 | 1.14 | 2.80% | 863,716.00 |
12 | QETH.U | The Ether | 51.92 | 1.02 | 2.00% | 143.00 |
13 | CCL.B | CCL Industries | 72.68 | 1.03 | 1.44% | 702,401.00 |
14 | CP | Canadian Pacific Kansas ... | 105.62 | 0.95 | 0.91% | 1,288,002.00 |
15 | NEO | Neo Performance Materials | 8.32 | 0.94 | 12.74% | 600,613.00 |
16 | FIL | Filo | 24.61 | 0.56 | 2.33% | 318,524.00 |
17 | GATO | Gatos Silver | 15.30 | 0.50 | 3.38% | 4,354.00 |
18 | OPT | Optiva | 6.50 | 0.48 | 7.97% | 4,200.00 |
19 | WFC | Wall Financial | 21.01 | 0.42 | 2.04% | 1,800.00 |
20 | VBNK | VersaBank | 14.83 | 0.41 | 2.84% | 10,451.00 |
21 | TECK.B | Teck Resources | 65.61 | 0.40 | 0.61% | 912,194.00 |
22 | ADEN | Adentra | 38.49 | 0.39 | 1.02% | 99,490.00 |
23 | IFP | Interfor | 17.94 | 0.36 | 2.05% | 165,504.00 |
24 | IE | Ivanhoe Energy | 14.64 | 0.37 | 2.59% | 251.00 |
25 | MPC | Madison Pacific Properties | 5.37 | 0.36 | 7.19% | 200.00 |
26 | VHI | Vitalhub | 7.81 | 0.37 | 4.97% | 276,531.00 |
27 | PBL | Pollard Banknote | 32.21 | 0.36 | 1.13% | 2,800.00 |
28 | PHYS.U | Sprott Physical Gold | 18.14 | 0.35 | 1.97% | 650.00 |
29 | PHYS | Sprott Physical Gold | 24.90 | 0.31 | 1.26% | 117,583.00 |
30 | AEM | Agnico Eagle Mines | 88.27 | 0.30 | 0.34% | 733,530.00 |
31 | NGT | Newmont | 56.06 | 0.30 | 0.54% | 172,117.00 |
32 | OLY | Olympia Financial | 98.00 | 0.29 | 0.30% | 5,139.00 |
33 | PSLV | Sprott Physical Silver | 13.66 | 0.29 | 2.17% | 51,907.00 |
34 | FM | First Quantum Minerals | 16.49 | 0.28 | 1.73% | 1,958,396.00 |
35 | BLN | Blackline Safety | 4.47 | 0.28 | 6.68% | 120,262.00 |
36 | ADW.B | Andrew Peller | 5.03 | 0.27 | 5.67% | 400.00 |
37 | EDV | Endeavour Mining | 28.43 | 0.26 | 0.92% | 236,290.00 |
38 | SIL | SilverCrest Metals | 11.17 | 0.27 | 2.48% | 254,886.00 |
39 | AYA | Aya Gold & Silver | 13.68 | 0.24 | 1.79% | 477,735.00 |
40 | BLCO | Bausch and Lomb | 20.69 | 0.25 | 1.22% | 500.00 |
41 | OTEX | Open Text | 39.51 | 0.24 | 0.61% | 739,901.00 |
42 | DPM | Dundee Precious Metals | 10.70 | 0.22 | 2.10% | 770,436.00 |
43 | SII | Sprott | 56.57 | 0.07 | 0.12% | 32,252.00 |
44 | TWC | TWC Enterprises | 18.50 | 0.23 | 1.26% | 5,072.00 |
45 | X | TMX | 37.14 | 0.24 | 0.65% | 541,311.00 |
46 | CWB | Canadian Western Bank | 41.38 | 0.20 | 0.49% | 1,207,145.00 |
47 | GWO | Great West Lifeco | 39.21 | 0.21 | 0.54% | 3,662,907.00 |
48 | CNR | Canadian National Railway | 167.29 | 0.18 | 0.11% | 884,480.00 |
49 | ARX | ARC Resources | 23.95 | 0.21 | 0.88% | 1,598,569.00 |
50 | BHC | Bausch Health Companies | 8.67 | 0.20 | 2.36% | 231,526.00 |
51 | LUG | Lundin Gold | 18.88 | 0.18 | 0.96% | 337,884.00 |
52 | VGCX | Victoria Gold | 7.49 | 0.20 | 2.74% | 924,946.00 |
53 | CKI | Clarke | 17.60 | 0.20 | 1.15% | 1,100.00 |
54 | MAG | MAG Silver | 16.89 | 0.17 | 1.02% | 93,497.00 |
55 | IVN | Ivanhoe Mines | 17.48 | 0.17 | 0.98% | 2,061,943.00 |
56 | FN | First National Financial | 36.01 | 0.21 | 0.59% | 19,076.00 |
57 | MUX | McEwen Mining | 14.26 | 0.17 | 1.21% | 14,041.00 |
58 | PSI | Pason Systems | 17.16 | 0.14 | 0.82% | 112,814.00 |
59 | BBUC | Brookfield Business | 28.18 | 0.25 | 0.90% | 11,420.00 |
60 | CG | Centerra Gold | 9.37 | 0.15 | 1.63% | 1,649,035.00 |
61 | SLF | Sun Life Financial | 65.34 | 0.15 | 0.23% | 2,378,747.00 |
62 | RBA | RB Global | 109.75 | 0.09 | 0.08% | 308,115.00 |
63 | PAAS | Pan American Silver | 27.31 | 0.15 | 0.55% | 580,230.00 |
64 | KBL | K Bro Linen | 31.79 | -0.32 | -1.00% | 9,288.00 |
65 | GH | Gamehost | 10.49 | 0.14 | 1.35% | 4,642.00 |
66 | SSL | Sandstorm Gold | 7.47 | 0.13 | 1.77% | 283,042.00 |
67 | GFL | Gfl Environmental | 52.12 | 0.18 | 0.35% | 329,263.00 |
68 | CIX | CI Financial | 14.32 | 0.12 | 0.85% | 557,350.00 |
69 | VOXR | Vox Royalty | 3.32 | 0.13 | 4.08% | 68,612.00 |
70 | WRG | Western Energy Services | 2.74 | 0.13 | 4.98% | 1,400.00 |
71 | GMIN | G Mining Ventures | 2.15 | 0.12 | 5.91% | 572,663.00 |
72 | SEA | Seabridge Gold | 19.88 | 0.15 | 0.76% | 28,632.00 |
73 | BK | Canadian Banc | 10.82 | 0.11 | 1.03% | 83,327.00 |
74 | MATR | MATTR | 15.96 | 0.07 | 0.44% | 84,449.00 |
75 | TKO | Taseko Mines | 3.21 | 0.11 | 3.55% | 364,799.00 |
76 | RCG | RF Capital | 7.90 | 0.11 | 1.41% | 3,100.00 |
77 | SHLE | Source Energy Services | 9.83 | 0.08 | 0.82% | 18,258.00 |
78 | JWEL | Jamieson Wellness | 27.46 | 0.08 | 0.29% | 32,387.00 |
79 | AIDX | HealWell AI | 2.84 | 0.12 | 4.41% | 1,421,952.00 |
80 | PME | Sentry Select Primary Me... | 2.08 | 0.07 | 3.48% | 642.00 |
81 | REAL | Real Matters | 6.23 | 0.10 | 1.63% | 97,184.00 |
82 | KNT | K92 Mining | 7.70 | 0.10 | 1.32% | 396,030.00 |
83 | IMG | IAMGOLD | 4.98 | 0.10 | 2.05% | 1,212,853.00 |
84 | EDR | Endeavour Silver | 4.90 | 0.07 | 1.45% | 356,631.00 |
85 | BRAG | Bragg Gaming | 7.70 | 0.08 | 1.05% | 25,511.00 |
86 | NG | NovaGold Resources | 4.80 | 0.07 | 1.48% | 117,567.00 |
87 | WPRT | Westport Fuel Systems | 8.33 | 0.08 | 0.97% | 1,500.00 |
88 | ELO | Eloro Resources | 1.42 | 0.08 | 5.97% | 29,230.00 |
89 | OGC | OceanaGold | 3.23 | 0.07 | 2.22% | 2,259,310.00 |
90 | HTL | Hamilton Thorne | 1.54 | 0.08 | 5.48% | 327,092.00 |
91 | EQX | Equinox Gold | 7.08 | 0.08 | 1.14% | 385,923.00 |
92 | FTN | Financial 15 Split | 8.21 | 0.08 | 0.98% | 292,167.00 |
93 | ELD | Eldorado Gold | 20.30 | 0.10 | 0.50% | 147,905.00 |
94 | WFG | West Fraser Timber | 109.73 | 0.04 | 0.04% | 127,617.00 |
95 | WPM | Wheaton Precious Metals | 72.70 | 0.07 | 0.10% | 513,889.00 |
96 | TXG | Torex Gold Resources | 20.60 | 0.09 | 0.44% | 154,310.00 |
97 | RAY.A | Stingray | 7.62 | 0.05 | 0.66% | 38,015.00 |
98 | CRDL | Cardiol Therapeutics | 3.28 | 0.06 | 1.86% | 196,706.00 |
99 | AGI | Alamos Gold | 21.00 | 0.06 | 0.29% | 579,382.00 |
100 | MARI | Marimaca Copper | 3.83 | 0.07 | 1.86% | 2,150.00 |
101 | BITF | Bitfarms | 3.94 | 0.08 | 2.07% | 5,788,816.00 |
|