ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.545
      -0.42%
      Bitcoin
      86,905.87
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. VersaBank (VBNK) Quote

      VersaBank

      VersaBank (VBNK)

      VersaBank
      14.64
      -0.21
      (-1.41%)
      Closed March 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.64
      Bid
      14.57
      Ask
      14.98
      Volume
      29,488
      14.57 Day's Range 14.77
      12.94 52 Week Range 25.75
      Market Cap
      380.684M
      Previous Close
      14.85
      Open
      14.75
      Last Trade
      55
      @
      14.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,587
      Shares Outstanding
      26,003,000
      Dividend Yield
      -
      PE Ratio
      9.53
      Earnings Per Share (EPS)
      1.53
      Revenue
      111.63M
      Net Profit
      39.75M

      About VersaBank

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.pwbank.com
      Headquarters
      London, Ontario, Can
      Founded
      -
      VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VBNK. The last closing price for VersaBank was $14.85. Over the last year, VersaBank shares have traded in a share price range of $ 12.94 to $ 25.75.

      VersaBank currently has 26,003,000 shares outstanding. The market capitalization of VersaBank is $386.14 million. VersaBank has a price to earnings ratio (PE ratio) of 9.53.

      Ask ADVFN Intelligence (AI)

      VBNK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.241.6666666666714.415.2314.42419014.91332311CS
      4-3.93-21.163166397418.5718.86144697315.7047153CS
      12-4.8-24.691358024719.4420.7143458717.75050501CS
      26-3.41-18.89196675918.0525.75143681419.91353507CS
      52-0.2-1.3477088948814.8425.7512.942412618.85973498CS
      1560.574.0511727078914.0725.758.61224216.363269CS
      2601.047.6470588235313.625.758.61189416.3239103CS

      VBNK - Frequently Asked Questions (FAQ)

      What is the current VersaBank share price?
      The current share price of VersaBank is $ 14.64
      How many VersaBank shares are in issue?
      VersaBank has 26,003,000 shares in issue
      What is the market cap of VersaBank?
      The market capitalisation of VersaBank is CAD 386.14M
      What is the 1 year trading range for VersaBank share price?
      VersaBank has traded in the range of $ 12.94 to $ 25.75 during the past year
      What is the PE ratio of VersaBank?
      The price to earnings ratio of VersaBank is 9.53
      What is the cash to sales ratio of VersaBank?
      The cash to sales ratio of VersaBank is 3.39
      What is the reporting currency for VersaBank?
      VersaBank reports financial results in CAD
      What is the latest annual turnover for VersaBank?
      The latest annual turnover of VersaBank is CAD 111.63M
      What is the latest annual profit for VersaBank?
      The latest annual profit of VersaBank is CAD 39.75M
      What is the registered address of VersaBank?
      The registered address for VersaBank is SUITE 2002-140 FULLARTON STREET, LONDON, ONTARIO, N6A 5P2
      What is the VersaBank website address?
      The website address for VersaBank is www.pwbank.com
      Which industry sector does VersaBank operate in?
      VersaBank operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.075
      (36.36%)
      		550.74k
      FTFortune Minerals Limited
      $ 0.075
      (36.36%)
      		3.1M
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		224.85k
      NDMNorthern Dynasty Minerals Ltd
      $ 1.28
      (26.73%)
      		2.53M
      GCUGunnison Copper Corp
      $ 0.285
      (23.91%)
      		1.03M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		118k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		12.22k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		4k
      AUMNGolden Minerals Company
      $ 0.40
      (-20.00%)
      		238.78k
      RAY.BStingray Group Inc
      $ 7.89
      (-10.24%)
      		300
      GMING Mining Ventures Corp
      $ 17.72
      (-5.84%)
      		18.72M
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-1.43%)
      		18.39M
      CMCanadian Imperial Bank of Commerce
      $ 81.42
      (0.38%)
      		15.48M
      MFCManulife Financial Corporation
      $ 43.69
      (-0.05%)
      		12.23M
      TDToronto Dominion Bank
      $ 85.30
      (-0.59%)
      		11.94M

      Discussion

      View Full Feed
      ClearLeather ClearLeather 7 minutes ago
      Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
      : Any time at or above $1.00/share 
      -Clearleather: June 6, 2025
      ELTP
      Zorax Zorax 11 minutes ago
      Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

      You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
      Bright Boy Bright Boy 12 minutes ago
      Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
      NWBO
      Zorax Zorax 13 minutes ago
      Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

      You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
      Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
      janice shell janice shell 14 minutes ago
      Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
      JimmyRich JimmyRich 15 minutes ago
      Where do you think we go this week?? .30 .40 or .50???
      UEEC
      uber darthium uber darthium 18 minutes ago
      What “team” does Jake have to “lead him in the right direction!!“
      BCAP
      Zorax Zorax 18 minutes ago
      I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

      I'm truly waitin
      Rum_Tequila Rum_Tequila 19 minutes ago
      .45? GTFOhere, that’s way way way low

      FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
      RDGL
      ron_66271 ron_66271 19 minutes ago
      Hasn’t the Warrant Holding Party already been Paid?!

      The NWS has already paid back the government!
      Correct?

      Warrants are null and void.

      I’m agreeing with you! B098

      The market forces make the preferred stock face value whole.
      JPM
      janice shell janice shell 20 minutes ago
      Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

      https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

      How surprising.

      Seriously, why would anyone have expected it
      janice shell janice shell 20 minutes ago
      Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

      https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

      How surprising.

      Edit: Apparently she isn't there yet, and pro
      Rodney5 Rodney5 21 minutes ago
      Donotunderstand, Quote:”YES
      with the note in the margin -- the jury made this decision - this verdict of theft

      here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

      Will you poin
      FNMA
      happyglass happyglass 22 minutes ago
      This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
      CBSTF
      MJAM2020 MJAM2020 22 minutes ago
      Foxo fins soon...?...RNVA fins to follow?
      ImhoMj
      RNVA
      BDEZ BDEZ 27 minutes ago
      Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
      Konaploinks Konaploinks 27 minutes ago
      We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
      IONQ
      janice shell janice shell 28 minutes ago
      LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
      arizona1 arizona1 28 minutes ago
      I probably didn't think it through. lol
      boomer0921 boomer0921 30 minutes ago
      Not only that, they did not file 10-Q's and 10-k.
      ASII
      janice shell janice shell 30 minutes ago
      lol....

      Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
      ty3 ty3 30 minutes ago
      Anyone out there that can buy the float? 600,000 only needed $$$
      CGAC
      Zorax Zorax 31 minutes ago
      Senior gop citizens bingo night?

      It can't be drag queen night because that's against the law of dei.
      georgejjl georgejjl 31 minutes ago
      You are entirely wrong.

      Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

      GOD bless,
      AVXL

      Your Recent History

      TSX
      VBNK
      VersaBank
      ASE
      NEORS
      Neorion
      NYSE
      CMN
      Cantel
      BOV
      DEOP34Q
      Diageo
      BIT
      JPMQJ
      Fineco Japan Qual Tilt E...
      TG
      A30VUK
      Credit Institute for Rec...
      TSXV
      DHR
      Discovery Harbour Resour...
      TG
      A285J6
      Societe Generale
      EU
      ELISG
      Elis Domestic bond 4.125...
      TG
      A3LX02
      Republic of Finland
      TG
      A3LKDR
      RaiffeisenLandesbank Ste...
      TSXV
      BGA
      BioNeutra Global
      TG
      A28TV1
      ING Belgium
      TG
      A1ZTX0
      La Mondiale SAM
      BIT
      P18VY1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads