Canadian Western Bank Stock Quote CWB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB) Quote

Canadian Western Bank (CWB)

46.60

-0.05

( -0.11% )

Updated: 14:35:17

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.60

Bid

46.56

Ask

46.61

Volume

80,116

46.48 Day's Range 46.73

24.66 52 Week Range 46.99

Market Cap

Previous Close

46.65

Open

46.50

Last Trade

Last Trade Time

14:33:51

Financial Volume

-

VWAP

-

Average Volume (3m)

530,067

Shares Outstanding

96,434,000

Dividend Yield

-

PE Ratio

13.87

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $46.65. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 24.66 to $ 46.99.

Canadian Western Bank currently has 96,434,000 shares outstanding. The market capitalization of Canadian Western Bank is $4.50 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 13.87.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CWB

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CWB Canada NewsWire TORONTO, le 12 juin 2024 TORONTO, le 12 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CWB

Canadian Investment Regulatory Organization Trade Resumption - CWB Canada NewsWire TORONTO, June 12, 2024 TORONTO, June 12, 2024 /CNW/ - Trading resumes in: Company: Canadian Western Bank TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CWB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CWB Canada NewsWire TORONTO, le 11 juin 2024 TORONTO, le 11 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CWB

Canadian Investment Regulatory Organization Trading Halt - CWB Canada NewsWire TORONTO, June 11, 2024 TORONTO, June 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

National Bank to accelerate domestic growth with the acquisition of Canadian Western Bank

Not for distribution to U.S. news wire services or for dissemination in the United States Aligned with National Bank’s strategic plan to accelerate growth across all its business lines in...

CWB reports second quarter 2024 performance

CWB reports second quarter 2024 performance Canada NewsWire EDMONTON, AB, May 31, 2024 This news release and accompanying financial highlights are supplementary to CWB's 2024 Second Quarter...

CWB to redeem Series F NVCC subordinated debentures

CWB to redeem Series F NVCC subordinated debentures Canada NewsWire EDMONTON, AB, May 3, 2024 EDMONTON, AB, May 3, 2024 /CNW/ - Canadian Western Bank (CWB) today announced its intention to redeem...

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada Canada NewsWire EDMONTON, AB, April 24, 2024 EDMONTON, AB, April 24, 2024 /CNW/ - CWB Financial Group (CWB) is honoured to secure...

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win Canada NewsWire EDMONTON, AB, April 18, 2024 EDMONTON, AB, April 18, 2024 /CNW/ - CWB Financial Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	2.75633958104	45.35	46.99	45.35	326378	46.23302924	CS
4	3.24	7.47232472325	43.36	46.99	43.01	322485	44.67001653	CS
12	20.1	75.8490566038	26.5	46.99	24.66	530067	36.82864317	CS
26	16.2	53.2894736842	30.4	46.99	24.66	403255	33.41674666	CS
52	19.94	74.7936984246	26.66	46.99	24.66	342365	31.38719484	CS
156	12.56	36.8977673325	34.04	46.99	21.21	342951	29.55294535	CS
260	17.02	57.53887762	29.58	46.99	15.7	325300	29.02437916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.82 (270.87%)	122.76M
DRMADermata Therapeutics Inc	$ 2.95 (126.92%)	62.3M
PIRSPieris Pharmaceuticals Inc	$ 13.9199 (74.43%)	5.41M
SLNASelina Hospitality PLC	$ 0.0437 (68.08%)	1.05B
BBLGBone Biologics Corporation	$ 2.05 (64.00%)	39.12M
NXTTNext Technology Holding Inc	$ 2.4399 (-58.08%)	860.51k
NUWENewellis Inc	$ 2.48 (-40.24%)	905.75k
VWEVintage Wine Estates Inc	$ 0.0699 (-37.53%)	29.87M
CONNConns Inc	$ 0.3425 (-32.45%)	3.83M
ATPCAgape ATP Corporation	$ 0.1472 (-31.53%)	6.29M
SLNASelina Hospitality PLC	$ 0.0434 (66.92%)	1.05B
SGMOSangamo Therapeutics Inc	$ 0.5929 (47.74%)	244.23M
NVDANVIDIA Corporation	$ 115.79 (-5.55%)	197.15M
SQQQProShares UltraPro Short QQQ	$ 8.971 (9.67%)	146.69M
TSLATesla Inc	$ 219.324 (-10.98%)	133.63M

Lime Time

Lime Time 5 minutes ago

MYMD to TNFA, 7/24/2024:

TNF Pharmaceuticals, Inc.

https://www.otcmarkets.com/market-activity/corporate-actions

Carjockey2

Carjockey2 5 minutes ago

Exactly..

You don't see this too often.

Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.

NewBornTrade

NewBornTrade 5 minutes ago

No reason at all - Solid churn - Next leg up as updates follow - Story unfolds - $HIRU

jedijazz

jedijazz 5 minutes ago

$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p

jedijazz

jedijazz 5 minutes ago

$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p

Monksdream

Monksdream 5 minutes ago

Shorts now in control but for how long

I_luv_cydy

I_luv_cydy 5 minutes ago

Is it me or does this board seem much calmer and less condescending ever since ‘you know who’ left here because of a bet than was lost ? It’s nice to NOT have nasty and name calling posts.

roxandbonz

roxandbonz 5 minutes ago

Not sure ,but at 1.14 it’s buying time.

1jas

1jas 5 minutes ago

The one thing I can honestly say is when a companies share price starts to rise and you see certain names show up telling you trash about a stock WRITE DOWN THEIR NAMES/alis keep them for yourself for future use. And the same goes for the ones that are talking it up Too good, write their name down a

m0n

m0n 5 minutes ago

Forget that, house62 can’t even pay for web hosting LoL

https://www.isitdownrightnow.com/agriglowbiotech.com.html

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

safest buy in market right now at $39-$42

other safe bets

PFE CSCO SLB BP CAG HRL CPB

PEACHMAN

PEACHMAN 5 minutes ago

The answer in the last 10 years is zero dope.IFUS has had zero reverse splits .

Do you even know anything about IFUS Boo Boo?

Do you know what lignin is Boo Boo?

Paid bashers do not even know the basics of IFUS

No RS in last 10 years and

EyeInTheSky

EyeInTheSky 5 minutes ago

Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.

Hitman970

Hitman970 5 minutes ago

Just went all in 1.26

Captainandy

Captainandy 6 minutes ago

#JNUG: THANKS FOR THE HEADS-UP...:-)

Carjockey2

Carjockey2 6 minutes ago

You were off of this site for 2 years and I guarantee you I made money during that time....lol

No need to hold my hand!!!!!!!

Serge521

Serge521 6 minutes ago

glad I got out of here long time ago...Down to trips again

Chartmaster

Chartmaster 6 minutes ago

I'll wait for my 23's! lol!

peafunke

peafunke 6 minutes ago

The S1 shows they want to sell at .0004 … or at least that’s the number they used for identifying the raise of about $800K for the 2 billion shares.

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Imagine some random person on the internet not a lawyer knowing this would happen but not the lawyer you paid to do it. How embarrassing.

Kool Aid Man

Kool Aid Man 6 minutes ago

What a steaming pile of utter horseshite!!!

"Rules for bashers" "a "pack of 15 to 20 Bashers" (probably 5 or 6 under various alias's)... It's a violation of IHub's rules to have more than one alias. If you suspect someone of breaking that rule use the "contact" link at the bottom of

Techroemancer

Techroemancer 6 minutes ago

I'll let that and his and Lauren's social media posts speak for what their objectives are
What, an internet boiler room with nothing but shirts and totes to show for it?

TJ24

TJ24 6 minutes ago

"This company has zero indication of going private."

Let's see what happens after the company gets FDA approval.

georgejjl

georgejjl 6 minutes ago

Expect the AVXL share price to close at or near the high of the day on increasing buying volume near the close of trading today.

Good luck and GOD bless,

Dodger1

Dodger1 6 minutes ago

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Canadian Western Bank

Delayed Upgrade Clock