ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,836.00
      -1.26%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.80
      -0.18%
      Bitcoin
      81,333.72
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.A) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.A)

      TSX
      71.10
      0.00
      (0.00%)
      Closed March 13 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      71.10
      Bid
      70.39
      Ask
      73.49
      Volume
      -
      0.00 Day's Range 0.00
      69.29 52 Week Range 83.99
      Market Cap
      13.594B
      Previous Close
      71.10
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76
      Shares Outstanding
      191,200,000
      Dividend Yield
      -
      PE Ratio
      16.12
      Earnings Per Share (EPS)
      4.41
      Revenue
      7.25B
      Net Profit
      843.1M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $71.10. Over the last year, CCL Industries shares have traded in a share price range of $ 69.29 to $ 83.99.

      CCL Industries currently has 191,200,000 shares outstanding. The market capitalization of CCL Industries is $13.59 billion. CCL Industries has a price to earnings ratio (PE ratio) of 16.12.

      Ask ADVFN Intelligence (AI)

      CCL.A Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.610.86537097460670.4972.4970.4914571.32333333CS
      41.11.571428571437072.4969.994971.08935205CS
      12-1.78-2.4423710208672.8875.9969.957672.30490557CS
      26-9.89-12.211384121580.9983.9969.959676.42696242CS
      52-1.38-1.9039735099372.4883.9969.2915873.51401858CS
      15613.122.58620689665883.9953.0148264.39809206CS
      26032.1182.354449858938.9983.9935.3940361.99440945CS

      CCL.A - Frequently Asked Questions (FAQ)

      What is the current CCL Industries share price?
      The current share price of CCL Industries is $ 71.10
      How many CCL Industries shares are in issue?
      CCL Industries has 191,200,000 shares in issue
      What is the market cap of CCL Industries?
      The market capitalisation of CCL Industries is CAD 13.59B
      What is the 1 year trading range for CCL Industries share price?
      CCL Industries has traded in the range of $ 69.29 to $ 83.99 during the past year
      What is the PE ratio of CCL Industries?
      The price to earnings ratio of CCL Industries is 16.12
      What is the cash to sales ratio of CCL Industries?
      The cash to sales ratio of CCL Industries is 1.88
      What is the reporting currency for CCL Industries?
      CCL Industries reports financial results in CAD
      What is the latest annual turnover for CCL Industries?
      The latest annual turnover of CCL Industries is CAD 7.25B
      What is the latest annual profit for CCL Industries?
      The latest annual profit of CCL Industries is CAD 843.1M
      What is the registered address of CCL Industries?
      The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
      What is the CCL Industries website address?
      The website address for CCL Industries is www.cclind.com
      Which industry sector does CCL Industries operate in?
      CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTCentury Global Commodities Corporation
      $ 0.045
      (50.00%)
      		3k
      EXNExcellon Resources Inc
      $ 0.14
      (27.27%)
      		637.44k
      CSCICOSCIENS Biopharma Inc
      $ 4.80
      (25.33%)
      		26.35k
      ESMEuro Sun Mining Inc
      $ 0.06
      (20.00%)
      		628.73k
      AOTAscot Resources Ltd
      $ 0.125
      (19.05%)
      		3.58M
      BABYElse Nutrition Holdings Inc
      $ 0.01
      (-33.33%)
      		313.6k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		2k
      DII.BDorel Industries Inc
      $ 2.93
      (-21.87%)
      		59.66k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		89.8k
      EXROExro Technologies Inc
      $ 0.09
      (-14.29%)
      		483.34k
      CNQCanadian Natural Resources Ltd
      $ 41.39
      (-1.50%)
      		32.83M
      CVECenovus Energy Inc
      $ 18.86
      (-0.84%)
      		17.07M
      SUSuncor Energy Inc
      $ 51.71
      (0.60%)
      		11.46M
      MFCManulife Financial Corporation
      $ 40.99
      (-2.54%)
      		11.21M
      VRNVeren Inc
      $ 8.65
      (-1.26%)
      		9.81M

      Discussion

      View Full Feed
      Sideem Sideem 37 seconds ago
      Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
      https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
      BB
      Smattchew Smattchew 1 minute ago
      I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
      Anyway, happy tax season! :)
      fka $bioa
      BIOAQ
      lodas lodas 2 minutes ago
      one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
      COOP
      Seka Seka 5 minutes ago
      Wow - The present disclosure is based in part on the discovery that a dual modulator of Sigma-1 receptor and muscarinic receptor, such as ANAVEX®2-73, is useful to treat and/or prevent brain atrophy. As used herein, treating brain atrophy means reducing or reversing an existing brain atrophy. Preve
      AVXL
      farml1234 farml1234 5 minutes ago
      Policy Inst. recommends Title III of the DPA to fund Ucore
      American Compass, which counts former USTR Lighthizer and current Under Secretary of Defense for Pollicy nominee Colby as advisors, just released a policy paper on US Critical Mineral Development (https://americancompass.org/wp-conten
      UURAF
      Jetmek_03052 Jetmek_03052 5 minutes ago
      You have a serious need for a coffee break.
      DBMM
      firebag1 firebag1 6 minutes ago
      1 Sale and Purchase. Subject to the terms and conditions of this Agreement, the Seller hereby absolutely, irrevocably and unconditionally sells, conveys and transfers to the Purchaser all of its right, title and interest in and to the Shares, free of all liens, charges or other encumbrances, at a pu
      RGC
      golfbag golfbag 7 minutes ago
      X is right, Lebby was city hall and didn't care what we thought...just like city hall. I was thinking I would be out at the end of this year (started in 2015), I am going to give it 24 more months. I like what they are doing, at least they are listening to their potential customers/partners. I mi
      LWLG
      mascale mascale 8 minutes ago
      Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted.
      HIRU
      M0RE M0NEY M0RE M0NEY 8 minutes ago
      The perfect storm for Elite Pharmaceuticals continues to pick up speed. Tariffs commence April 2nd on pharmaceuticals. Indian generic pharmaceutical companies to be among the hardest hit. I would be surprised if Nasrat Hakim, an Indian man, didn’t have preexisting relationships with major players
      ELTP
      Fully Diluted Fully Diluted 8 minutes ago
      Sorry, but: tomorrow eternal golden gap. ☝️🚀😎
      FNMA
      gfp927z gfp927z 9 minutes ago
      Silver_bars, Wow, that's a relief. Looks like a nice market rally tomorrow.

      Gold and silver futures up too, with gold nudging up to 3003 :o)



      ---
      georgejjl georgejjl 9 minutes ago
      Brand NEW WORLD PATENT

      WO2025054599 - TREATMENT AND PREVENTION OF CEREBRAL ATROPHY

      https://patentscope.wipo.int/search/en/detail.jsf?docId=WO2025054599&_cid=P22-M882DW-31323-1

      Good luck and GOD bless,
      AVXL
      firebag1 firebag1 9 minutes ago
      out!!!
      RGC
      firebag1 firebag1 9 minutes ago
      i was..$$$$$$$$$$$$$$$
      RGC
      Doc logic Doc logic 10 minutes ago
      manibiotech,

      Costs change with availability of Flaskworks and demand for components which means that component supply chain for a significant amount of time/patients ought to be already worked out by now for all possible component needs which takes money. Declaring in advance for art
      NWBO
      firebag1 firebag1 10 minutes ago
      its massiver now lol and i held till $11.00 weeeeeeeeee
      RGC
      HeisenbergBlue HeisenbergBlue 11 minutes ago
      bingo
      FNMA
      lifeonthefarm lifeonthefarm 11 minutes ago
      you talk to Jim lately? looks to me like huge things are finally coming.
      paytience. just keep loading down here pal
      VXIT
      MarcoPolo4 MarcoPolo4 12 minutes ago
      I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
      LWLG
      lifeonthefarm lifeonthefarm 13 minutes ago
      calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
      IGPK
      Fangster Fangster 14 minutes ago
      Good stuff Yoda!   I wonder who the thumbs downer could be? 
      CWBHF

      Your Recent History

      TSX
      CCL.A
      CCL Industries
      CSE
      NETC.X
      Netcoins
      BIT
      UC2BXF
      Unicredit Bank
      BIT
      UC3JRL
      Unicredit Bank
      BIT
      P1RKH9
      BNP Paribas Issuance
      BIT
      UC3C68
      Unicredit Bank
      BIT
      UB0JNR
      UniCredit Bank
      BIT
      UIG436
      Unicredit Bank
      ASX
      YAR
      Yari Minerals
      BIT
      P1O4R1
      BNP Paribas Issuance
      BIT
      F20732
      Vontobel Financial Produ...
      BIT
      UB48JF
      Unicredit Bank
      BIT
      S28297
      Societe Generale Effekten
      BIT
      SMSWLD
      ETF
      LSE
      FEX
      Ft Us Lc Aldex
      BIT
      UC16Y3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads