ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,200.40
      -1.65%
      Dow Jones
      42,156.97
      -0.41%
      Brent Oil
      74.70
      0.38%
      Bitcoin
      61,374.81
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.A) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.A)

      TSX
      83.38
      0.00
      (0.00%)
      Closed October 02 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      83.38
      Bid
      80.99
      Ask
      82.75
      Volume
      1
      0.00 Day's Range 0.00
      53.01 52 Week Range 83.38
      Market Cap
      15.809B
      Previous Close
      83.38
      Open
      -
      Last Trade
      1
      @
      82.27
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      101
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      29.82
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $83.38. Over the last year, CCL Industries shares have traded in a share price range of $ 53.01 to $ 83.38.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.81 billion. CCL Industries has a price to earnings ratio (PE ratio) of 29.82.

      Ask ADVFN Intelligence (AI)

      CCL.A Latest News

      More News

      FeaturedNightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

      17 hours ago

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

      19 hours ago

      Early Warning Report Issued Pursuant to National Instrument 62-103

      Early Warning Report Issued Pursuant to National Instrument 62-103 Canada NewsWire TORONTO, June 1, 2023                                                                                          ...

      June 01 2023
      PR Newswire (Canada)

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - CCL

      L'OCRCVM permet la reprise de la négociation - CCL Canada NewsWire TORONTO, le 20 déc. 2016 TORONTO, le 20 déc. 2016 /CNW/ - Reprise des négociations pour : Société : CCL...

      December 20 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.692.0687966703481.6983.3881.6928083.24285714CS
      45.897.6009807717177.4983.3877.4911781.84833333CS
      1211.7316.371249127771.6583.3871.5510177.69013135CS
      2612.9518.387050972670.4383.3869.2922272.75998737CS
      5225.1143.09250042958.2783.3853.0123466.48478421CS
      15618.2428.00122812465.1483.3853.0150463.96572176CS
      26027.4349.025915996455.9583.3835.3944060.51475307CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		60.01k
      TITitan Mining Corporation
      $ 0.27
      (22.73%)
      		105.09k
      AVCNAvicanna Inc
      $ 0.395
      (19.70%)
      		698.6k
      SAMStarcore International Mines Ltd
      $ 0.155
      (19.23%)
      		6k
      DBOD Box Technologies Inc
      $ 0.11
      (15.79%)
      		31.5k
      BYLBaylin Technologies Inc
      $ 0.42
      (-25.00%)
      		50.93k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (-20.00%)
      		44.42k
      LSPKLifeSpeak Inc
      $ 0.455
      (-17.27%)
      		12k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		14.5k
      ELEFSilver Elephant Mining Corp
      $ 0.57
      (-16.18%)
      		108.38k
      TDToronto Dominion Bank
      $ 85.79
      (0.13%)
      		11.34M
      CNQCanadian Natural Resources Ltd
      $ 46.91
      (4.50%)
      		10.48M
      BNSBank of Nova Scotia
      $ 73.53
      (-0.01%)
      		8.88M
      POWPower Corp of Canada
      $ 42.52
      (0.21%)
      		8.52M
      TRPTC Energy Corporation
      $ 65.27
      (3.31%)
      		8.45M

      Discussion

      View Full Feed
      tw0122 tw0122 4 minutes ago
      The Strong Economy?
      Fed Chair Jerome Powell put on a strong display during the FOMC press conference.
      But if the economy was as strong as Powell let on, the Fed arguably should have not cut rates at all.

      Housing Starts Are Tumbling as Completions Soar, It’s Very Recessio
      NVDA
      NYBob NYBob 9 minutes ago
      WORLD MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Repor
      ARIS ARMN GOLD
      tw0122 tw0122 10 minutes ago
      Auto sales in negative territory all year worldwide and the trend continues.

      Sales over the past six months have been mostly in negative territory even though inventory continued to rise. Affordability and a slowdown in fleet orders have been the bane to growth. September saw the con
      NIO
      Steady_T Steady_T 11 minutes ago
      No argument about the current share price.

      However, you said it is probably a little premature to talk about potential value.
      If you think that is the case I do wonder why you hold shares if you didn't think the potential was there.

      I agree that the MAA submissi
      AVXL
      NYBob NYBob 12 minutes ago
      PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Rep
      ARIS ARMN GOLD
      DTGoody DTGoody 14 minutes ago
      WARNING! RING OF FIRE ECLIPSE ON OCTOBER 2ND DURING THE FEAST OF TRUMPETS! (RAPTURE & TRIBULATION)

      https://youtu.be/vlwq5EHNIoc
      NYBob NYBob 14 minutes ago
      PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Rep
      ARIS ARMN GOLD
      modes948 modes948 15 minutes ago
      Has anybody else tested their software by the way?Because if it is nothing special the competition is so unbelievably huge in every country that their prospects wil be bad anyway dilution or no dilution.
      DRCR
      tw0122 tw0122 15 minutes ago
      Only can sell vehicles if Chinese and rest of world have jobs. Billions worldwide losing jobs to automation and this is just the tip of the iceberg..

      No money spent on AI if no Jobs and the people to spend money. Battle of billions worldwide losing jobs versus AI has begun
      Big
      NIO
      Banjo50 Banjo50 16 minutes ago
      I think it should be five cents. Five cents is a fair price.
      LAZR
      Saving Grace Saving Grace 16 minutes ago
      Ya right The report says differently, in fact, quite the opposite
      SHMP
      NYBob NYBob 16 minutes ago
      PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Rep
      ARIS ARMN GOLD
      jxyzobrien jxyzobrien 16 minutes ago
      thanks for posting
      just saw it. sideways and then down but nothing major
      XenaLives XenaLives 17 minutes ago
      This had nothing to do with wearing a mask... I believe it was a biological weapon that disrupted basic cellular functions.

      4.4. Encephalitis
      Encephalitis is characterized as brain parenchyma inflammation, generally resulting from an infection or the body's immune responses
      NYBob NYBob 18 minutes ago
      STAR NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Report: Ira
      ARIS ARMN GOLD
      tw0122 tw0122 18 minutes ago
      No money spent on AI if no Jobs and the people to spend money. Battle of billions worldwide losing jobs versus AI has begun
      Big Problems for AI stocks just beginning Longshoremen’s Fight Against Automation Confronts an AI Future The strike is the latest effort to resist automation in defense
      NVDA
      crescentmotor crescentmotor 20 minutes ago
      So the P3 trial that is about to be submitted to the EMA has little value in your estimation.

      Since I repeatedly in the thread mentioned $461 million as a current value, I think it was pretty clear I was talking about the current value assigned by the stock market. I accept that as t
      AVXL
      Steady_T Steady_T 20 minutes ago
      We just might. Then again we might not. As Yogi said, making predictions is hard, especially about the future.
      AVXL
      NYBob NYBob 21 minutes ago
      WORLD MAGA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Repor
      ARIS ARMN GOLD
      Kam8 Kam8 21 minutes ago
      Wow, Big news. I love Baker Brothers ❤️.  They will put the SP to the moon after announcement of approval in UK and Broad franchise.  And they will spread the news to other Big hedge funds and join the battle of Long vs short❤️😄❤️🍻🎰
      NWBO
      NYBob NYBob 24 minutes ago
      Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Report: Iran launches m
      ARIS ARMN GOLD
      modes948 modes948 26 minutes ago
      I’m going to Ireland today.I will check their software because I think they are already operating there.
      I will see if it has any potential in my opinion of course.
      And basically for investing post acquisition or SGN.DRCR is too risky because of the 50M preferred shares.
      DRCR SGN
      JamesLH JamesLH 27 minutes ago
      I recall you claiming I'm being investigated on your post of August 2nd, how's that investigation going by the way??

      And now you're giving us legal advice with your qualified law degree and license from ____?

      Not only are there no active court or legal actions, Campan
      SNPW
      NYBob NYBob 28 minutes ago
      Key Intel: Learn Why The Democrats Are Purposely Destroying America

      https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

      https://www.bitchute.com/video/5tygeJhg1S6L

      CURRENT WORLD NEWS - Full Special Report: Iran launches m
      ARIS ARMN GOLD
      GO4AWILDRIDE GO4AWILDRIDE 29 minutes ago
      Ken Page death: Nightmare Before Christmas star dies at 70.

      https://www.msn.com/en-us/travel/tripideas/ken-page-death-nightmare-before-christmas-star-dies-at-70/ar-AA1rxqvd?ocid=msedgntp&pc=HCTS&cvid=9e1f6d64c07b4649a23705399628245e&ei=76


      GO4AWILDRIDE

      Your Recent History

      TSX
      CCL.A
      CCL Industries
      TSX
      8887
      Cumica
      TG
      BCFC
      UBS Irl Fund Solutions
      Delayed Upgrade Clock