ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.04
      0.41%
      Bitcoin
      62,975.59
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.A) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.A)

      TSX
      81.69
      0.00
      (0.00%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      81.69
      Bid
      81.00
      Ask
      92.34
      Volume
      -
      0.00 Day's Range 0.00
      53.01 52 Week Range 81.69
      Market Cap
      15.488B
      Previous Close
      81.69
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      29.21
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $81.69. Over the last year, CCL Industries shares have traded in a share price range of $ 53.01 to $ 81.69.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.49 billion. CCL Industries has a price to earnings ratio (PE ratio) of 29.21.

      Ask ADVFN Intelligence (AI)

      CCL.A Latest News

      More News

      Early Warning Report Issued Pursuant to National Instrument 62-103

      Early Warning Report Issued Pursuant to National Instrument 62-103 Canada NewsWire TORONTO, June 1, 2023                                                                                          ...

      June 01 2023
      PR Newswire (Canada)

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - CCL

      L'OCRCVM permet la reprise de la négociation - CCL Canada NewsWire TORONTO, le 20 déc. 2016 TORONTO, le 20 déc. 2016 /CNW/ - Reprise des négociations pour : Société : CCL...

      December 20 2016
      PR Newswire (Canada)

      IIROC Trade Resumption - CCL

      IIROC Trade Resumption - CCL Canada NewsWire TORONTO, Dec. 20, 2016 TORONTO, Dec. 20, 2016 /CNW/ - Trading resumes in: Company: CCL Industries TSX Symbol: CCL (all issues) Resumption (ET):...

      December 20 2016
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - CCL

      Suspension de la négociation par l'OCRCVM - CCL Canada NewsWire TORONTO, le 19 déc. 2016 TORONTO, le 19 déc. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 19 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.70.86430423509180.9981.6980.993381.41424242CS
      43.814.8921417565577.8881.6977.495879.64817308CS
      128.711.919441019372.9981.6971.557975.75708353CS
      269.212.691405711172.4981.6969.2921672.19004357CS
      5223.4240.192208683758.2781.6953.0122966.06977649CS
      15613.419.622199443568.2981.6953.0150363.89939295CS
      26026.5848.230811105155.1181.6935.3943960.44899824CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      Infinitygold Infinitygold 4 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 4 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 6 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 9 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 9 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 10 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 11 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 11 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 16 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 16 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 17 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 18 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 18 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 19 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 19 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 20 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 20 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS
      KILLAZILLA KILLAZILLA 21 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      ICTY
      236T568 236T568 22 minutes ago
      And they are leaving.....

      https://x.com/harris_wins/status/1838392834396754112?s=19
      WALL STREET KID WALL STREET KID 23 minutes ago
      https://www.youtube.com/watch?v=LiRfPEZ3Irg
      AMC
      StayHumble StayHumble 24 minutes ago
      Yes! Lots of interest!🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      flipper44 flipper44 24 minutes ago
      Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
      NWBO
      DRHUMI DRHUMI 27 minutes ago
      When you do PM, send me your Paypal email, I'll cover this round.
      ENZC
      The Night Stalker The Night Stalker 28 minutes ago
      has more juice to it
      SINC

      Your Recent History

      TSX
      CCL.A
      CCL Industries
      Delayed Upgrade Clock