ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,813.31
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pollard Banknote Ltd (PBL) Quote

      Pollard Banknote Ltd

      Pollard Banknote Ltd (PBL)

      PGIM Portfolio Ballast ETF
      Parabellum Resources Ltd
      27.49
      -0.71
      (-2.52%)
      Closed February 25 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.49
      Bid
      26.91
      Ask
      27.89
      Volume
      8,094
      27.02 Day's Range 28.25
      17.95 52 Week Range 37.75
      Market Cap
      740.498M
      Previous Close
      28.20
      Open
      28.25
      Last Trade
      100
      @
      27.49
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,502
      Shares Outstanding
      26,937,000
      Dividend Yield
      -
      PE Ratio
      23.58
      Earnings Per Share (EPS)
      1.17
      Revenue
      520.44M
      Net Profit
      31.42M

      About Pollard Banknote Ltd

      Sector
      Manifold Business Forms
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.pollardbanknote.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      2010
      Pollard Banknote Ltd is listed in the Manifold Business Forms sector of the Toronto Stock Exchange with ticker PBL. The last closing price for Pollard Banknote was $28.20. Over the last year, Pollard Banknote shares have traded in a share price range of $ 17.95 to $ 37.75.

      Pollard Banknote currently has 26,937,000 shares outstanding. The market capitalization of Pollard Banknote is $759.62 million. Pollard Banknote has a price to earnings ratio (PE ratio) of 23.58.

      Ask ADVFN Intelligence (AI)

      PBL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.094.1287878787926.428.825.971843628.01583537CS
      4-1.26-4.3826086956528.7529.8525.491392927.68410901CS
      122.8911.747967479724.629.8622.711350226.79092374CS
      265.4924.95454545452229.8621.711312525.92691107CS
      52-7.75-21.992054483535.2437.7517.951341727.10899498CS
      156-6.17-18.33036244833.6637.7515.851480424.74187331CS
      2608.9848.514316585618.516712.061782432.98635153CS

      PBL - Frequently Asked Questions (FAQ)

      What is the current Pollard Banknote share price?
      The current share price of Pollard Banknote is $ 27.49
      How many Pollard Banknote shares are in issue?
      Pollard Banknote has 26,937,000 shares in issue
      What is the market cap of Pollard Banknote?
      The market capitalisation of Pollard Banknote is CAD 759.62M
      What is the 1 year trading range for Pollard Banknote share price?
      Pollard Banknote has traded in the range of $ 17.95 to $ 37.75 during the past year
      What is the PE ratio of Pollard Banknote?
      The price to earnings ratio of Pollard Banknote is 23.58
      What is the cash to sales ratio of Pollard Banknote?
      The cash to sales ratio of Pollard Banknote is 1.42
      What is the reporting currency for Pollard Banknote?
      Pollard Banknote reports financial results in CAD
      What is the latest annual turnover for Pollard Banknote?
      The latest annual turnover of Pollard Banknote is CAD 520.44M
      What is the latest annual profit for Pollard Banknote?
      The latest annual profit of Pollard Banknote is CAD 31.42M
      What is the registered address of Pollard Banknote?
      The registered address for Pollard Banknote is 140 OTTER STREET, WINNIPEG, MANITOBA, R3T 0M8
      What is the Pollard Banknote website address?
      The website address for Pollard Banknote is www.pollardbanknote.com
      Which industry sector does Pollard Banknote operate in?
      Pollard Banknote operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (200.00%)
      		121.61k
      INEInnergex Renewable Energy Inc
      $ 13.48
      (54.76%)
      		10.66M
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		48k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		1.36M
      PPRPrairie Provident Resources Inc
      $ 0.045
      (12.50%)
      		120.62k
      XMF.AM Split Corp
      $ 0.51
      (-27.14%)
      		1.5k
      KRNKarnalyte Resources Inc
      $ 0.085
      (-22.73%)
      		50.21k
      APSAptose Biosciences Inc
      $ 0.165
      (-21.43%)
      		318.88k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		42.62k
      XLYAuxly Cannabis Group Inc
      $ 0.055
      (-15.38%)
      		244.54k
      CNQCanadian Natural Resources Ltd
      $ 41.27
      (-1.48%)
      		18.13M
      ENBEnbridge Inc
      $ 59.64
      (0.66%)
      		11.59M
      INEInnergex Renewable Energy Inc
      $ 13.48
      (54.76%)
      		10.66M
      SUSuncor Energy Inc
      $ 55.30
      (-0.88%)
      		9.84M
      CXBCalibre Mining Corp
      $ 2.84
      (-4.38%)
      		6.57M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 2 minutes ago
      HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
      MCIC
      StockItOut StockItOut 3 minutes ago
      First they had to formulate a potential development BEFORE they could discuss testing it.
      Imagination
      XERI
      unlimitedgains4 unlimitedgains4 4 minutes ago
      I'm still here in timeout I will make it through! lol HMBL will be on top in the near future!
      HMBL
      RichieBoy RichieBoy 6 minutes ago
      From an incredibly concerned Canadian

      Please view this video. Who knows it may be the root cause of Affluence's problems right now. No way of knowing yet IMO. But hear me when I say. It's in your own best interests to view this UNPRECEDENTED and STARTLING VIDEO. The gravity of the glo
      AFFU
      dstock07734 dstock07734 7 minutes ago
      That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

      https
      NWBO
      Panzer Panzer 7 minutes ago
      Sounds smart - dump for beer money when you could own a brewery 
      RITE
      KILLAZILLA KILLAZILLA 8 minutes ago
      WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

      BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
      XERI
      stockprofitter stockprofitter 8 minutes ago
      Need this badly
      FNMA
      ccie1024 ccie1024 9 minutes ago
      Odds that at least one of the smaller defendants reach a deal?
      NWBO
      stockprofitter stockprofitter 9 minutes ago
      He needs to add some FU spice to his breakfast, Thursday.
      FNMA
      Trum Trum 10 minutes ago
      Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a
      RITE
      ccie1024 ccie1024 11 minutes ago
      Falls within the relevant period in the complaint.
      NWBO
      JoeForkeyBolo JoeForkeyBolo 12 minutes ago
      No, you didn't tell anyone to sell. You stated you were selling all of your shares at Monday's opening.
      I'M SELLING ALL MY SHARES MONDAY AT OPEN.
      https://investorshub.advfn.com/uimage/uploads/2025/2/25/stbsm9lipq6.jpg
      NVAX
      JMCK6193 JMCK6193 13 minutes ago
      "Not my barn, not my cattle" 🤣
      NXPL
      jealmc79 jealmc79 13 minutes ago
      You're not getting any updates because they prob style="font-size: 1em"ably shut down production for seasonal reasons.  Same reason they waited until spring to do the original trials.  This makes sense to me if Prodiigy is the only site they are doing production at.  Evidently they can't  produce de
      KBLB
      igotthemojo igotthemojo 14 minutes ago
      the pps hit $5.44 back in November....it has been so long since the pps has been that low previously that i dont really consider it support...if the pps had bounced off that number or thereabouts aferwards, then i would consider it support...i like support levels to have been tested or confirmed....
      FCEL
      Panzer Panzer 15 minutes ago
      My man! Long time

      The time is RITE 

      💥 
      RITE
      unlimitedgains4 unlimitedgains4 15 minutes ago
      ahhh Matt Brown the one who was accused by the SEC of manipulation in penny stocks ;)
      haha i told her I know im not the only one complaining about the mods on the boards and why the basher mods have free range to do whatever!
      Ecomike Ecomike 15 minutes ago
      Based on you incorrect claims, it sounds like you have a fetish for dead things? Is this true? Have sought out some psychiatric help?
      CNNA
      janice shell janice shell 16 minutes ago
      I think Joy may end up there, or somewhere similar. I hope it isn't something requiring a subscription. Either way, though, I wish her the best. She didn't deserve what she got.
      littlejohn littlejohn 17 minutes ago
      SMCI cash rose back to about 2 billion

      to end Jan. 31, 2025...

      plus raised 700 million on 02/21/25...

      This resulted in a reduction in cash during the
      quarter of $660 million, thereby ending the
      company's second quarter fiscal year '25 quar
      NVDA SMCI
      janga janga 17 minutes ago
      Are you telling us that the company is only moving the stock price to about a penny then what? Take it or leave it? It’s obvious that the Company sent you and you sidekick imo
      CYBL
      Bizreader Bizreader 17 minutes ago
      How effing backward is all this? 
      And the two biggest international losers are now what our good friends? This is so freaking ludacris and serious too. You know like like serious as hell. 
      COOP
      TJG TJG 17 minutes ago
      Still struggling with English and understanding its meaning I see Well it's become the norm so not surprised. The key was "Trading Pattern". You know but 15 million at 0002 or .00025 and sell them at .0003 you can make $1500 to $2000 just off the people who can't resist buying 0003 But that can be d
      AFFU
      EternalPatience EternalPatience 18 minutes ago
      He will get nominated, but no need to kiss some asses is what i meant,
      FNMA

      Your Recent History

      TSX
      PBL
      Pollard Banknote
      BIT
      UB7N6P
      Unicredit Bank
      AMEX
      KBE
      SPDR S&P Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads