ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cargojet Inc

Cargojet Inc (CJT)

104.46
0.27
(0.26%)
Closed December 28 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.46
Bid
103.97
Ask
104.69
Volume
60,382
103.65 Day's Range 105.41
100.01 52 Week Range 144.14
Market Cap
Previous Close
104.19
Open
104.12
Last Trade
7
@
104.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
67,774
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
877.5M
Net Profit
37.3M

About Cargojet Inc

Sector
Air Courier Services
Industry
Mgmt Invt Offices, Open-end
Headquarters
Mississauga, Ontario, Can
Founded
2011
Cargojet Inc is listed in the Air Courier Services sector of the Toronto Stock Exchange with ticker CJT. The last closing price for Cargojet was $104.19. Over the last year, Cargojet shares have traded in a share price range of $ 100.01 to $ 144.14.

Cargojet currently has 0 shares outstanding.

CJT Latest News

Cargojet Redeems Outstanding 5.75% Senior Unsecured Hybrid Debentures due April 30, 2025

Cargojet Redeems Outstanding 5.75% Senior Unsecured Hybrid Debentures due April 30, 2025 Canada NewsWire MISSISSAUGA, ON, Dec. 27, 2024 MISSISSAUGA, ON, Dec. 27, 2024 /CNW/ - Cargojet Inc...

Dr. Ajay K. Virmani Appointed to the Order of Canada

Dr. Ajay K. Virmani Appointed to the Order of Canada Canada NewsWire MISSISSAUGA, ON, Dec. 18, 2024 MISSISSAUGA, ON, Dec. 18, 2024 /CNW/ - Cargojet Inc ("Cargojet or the Corporation"...

CARGOJET WINS CARGO CHARTER OPERATOR OF THE YEAR

CARGOJET WINS CARGO CHARTER OPERATOR OF THE YEAR Canada NewsWire MISSISSAUGA, ON, Nov. 25, 2024 MISSISSAUGA, ON, Nov. 25, 2024 /CNW/ - Cargojet Inc ("Cargojet or the Corporation" (TSX:...

Cargojet Announces the Redemption of its 5.75% Senior Unsecured Hybrid Debentures due April 30, 2025

Cargojet Announces the Redemption of its 5.75% Senior Unsecured Hybrid Debentures due April 30, 2025 Canada NewsWire MISSISSAUGA, ON, Nov. 13, 2024 MISSISSAUGA, ON, Nov. 13, 2024 /CNW/ - Cargojet...

Cargojet Declares Quarterly Dividend

Cargojet Declares Quarterly Dividend Canada NewsWire MISSISSAUGA, ON, Nov. 12, 2024 MISSISSAUGA, ON, Nov. 12, 2024 /CNW/ - the Board of Directors of Cargojet Inc. ("Cargojet" or the...

Cargojet Announces Renewal of Normal Course Issuer Bid for Voting Shares

Cargojet Announces Renewal of Normal Course Issuer Bid for Voting Shares Canada NewsWire MISSISSAUGA, ON, Nov. 4, 2024 MISSISSAUGA, ON, Nov. 4, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or...

Cargojet Announces Third Quarter Results

Cargojet Announces Third Quarter Results Canada NewsWire MISSISSAUGA, ON, Nov. 4, 2024 MISSISSAUGA, ON, Nov. 4, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or the "Corporation"...

CARGOJET TO RELEASE 2024 THIRD QUARTER RESULTS

CARGOJET TO RELEASE 2024 THIRD QUARTER RESULTS Canada NewsWire MISSISSAUGA, ON, Oct. 11, 2024 MISSISSAUGA, ON, Oct. 11, 2024 /CNW/ - Cargojet Inc. (TSX: CJT), a leader in the air cargo industry...

Cargojet Declares Quarterly Dividend

Cargojet Declares Quarterly Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 14, 2024 MISSISSAUGA, ON, Aug. 14, 2024 /CNW/ - the Board of Directors of Cargojet Inc. ("Cargojet" or the...

Cargojet Announces Second Quarter Results

Cargojet Announces Second Quarter Results Canada NewsWire MISSISSAUGA, ON, Aug. 13, 2024 MISSISSAUGA, ON, Aug. 13, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or the "Corporation"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.424.41823270692100.04106.06100.04124818103.90235704CS
4-14.73-12.3584193305119.19121.3100.0184986108.83182408CS
12-32.63-23.8018819753137.09144.14100.0167774121.73167277CS
26-28.23-21.2751526113132.69144.14100.0167958127.0067095CS
52-9.08-7.99718161001113.54144.14100.0159141123.6184897CS
156-62.04-37.2612612613166.5193.3676.9160223126.2727708CS
260-1.49-1.40632373761105.9525067.8767151148.22846551CS

CJT - Frequently Asked Questions (FAQ)

What is the current Cargojet share price?
The current share price of Cargojet is $ 104.46
What is the 1 year trading range for Cargojet share price?
Cargojet has traded in the range of $ 100.01 to $ 144.14 during the past year
What is the reporting currency for Cargojet?
Cargojet reports financial results in CAD
What is the latest annual turnover for Cargojet?
The latest annual turnover of Cargojet is CAD 877.5M
What is the latest annual profit for Cargojet?
The latest annual profit of Cargojet is CAD 37.3M
What is the registered address of Cargojet?
The registered address for Cargojet is 2281 NORTH SHERIDAN WAY, MISSISSAUGA, ONTARIO, L5K 2S3
What is the Cargojet website address?
The website address for Cargojet is www.cargojet.com
Which industry sector does Cargojet operate in?
Cargojet operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
Why would NWBO need or reserve a $50 million subscription agreement from Yorkville if Merck or another BP is just waiting for UK approval?
NWBO
PonderosaPack PonderosaPack 3 minutes ago
I don't normally post Seeking alpha articles - but I felt this was worth posting about IonQ. Good points.

https://seekingalpha.com/article/4746753-ionq-the-best-quantum-stock-with-huge-upside

IonQ: The Best Quantum Stock With Huge Upside
Dec. 28, 2024 1:33 AM
IONQ QBTS RGTI
cptbac cptbac 3 minutes ago
Thanks DD. Just logical, analytical, & intelligent looking to understand the strategies, perspectives, & creative arguments posted outside of my educational knowledge. Kind of an expensive hobby at this point. Looking @ the outstanding shares in the calendar year of 22, and leading into May, under
NWBO
Investor082 Investor082 3 minutes ago
LOL, your responses imply you love losing money!
NWBO
JFR161162 JFR161162 3 minutes ago
XM,

$5M loan, 13 months,  style="font-size: 1em"7% rates. 
style="font-size: 1em"Company is receiving $4,65M upfront and repay $5M at maturity in 13 months.
No dilution capital raise


The $50M (share options) will move forward after NWBO
NWBO
cjstocksup cjstocksup 4 minutes ago
Dan Crenshaw is now trading stocks so well that he’s being used over Nancy Pelosi as incentive to join trading apps that follow politician’s trades

He even beats Warren Buffett!

Warren Buffett's rate of return was
19.8%
Dan Crenshaw rate of return 44% (mor
Nightdaytrader Nightdaytrader 4 minutes ago
Split T, so if I am reading this correctly, JPM Holdings has gone from 12/31/2023 (reporting period) value of $9.59 TRILLION (because it's in 1000's) to reporting period of 9/30/2024 (reporting period) and value of $1.31 TRILLION. So their holdings decreased by about $8.2 TRILLION? Could that be
JPM
Stewguts Stewguts 4 minutes ago
https://www.analyticsinsight.net/cryptocurrency-analytics-insight/world-liberty-financial-snapping-up-hedera-hbar-and-ripple-xrp-trumps-moves-causes-stir-in-new-presale-rollblock
HBARUSD
chemist72 chemist72 4 minutes ago
I agree that sending emails to MVNT will likely achieve nothing. If we send anything as individuals it should be done via registered mail only.

Your suggested letter is a good starting point. However, if you want my name on the letter, I will probably suggest several changes in the wo
MVNT
NoMoDo NoMoDo 4 minutes ago
They planned on doing a RS and cancelled it, so maybe they grew up.
HMBL
3331 3331 4 minutes ago
BIEL: GONNA RUN, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
glenn1919 glenn1919 5 minutes ago
MULN.........................................slaptheask.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
pinkslipjunkie pinkslipjunkie 5 minutes ago
LOL....phrase is kind of painful, kind of funny, kind of true
I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone
AFFU
3331 3331 5 minutes ago
BIEL: GONNA RUN, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
dstock07734 dstock07734 5 minutes ago
What about Dr. Corey Cutler? Do you think he knows about DCVax-L a lot better than me?

https://cmecatalog.hms.harvard.edu/faculty-staff/corey-cutler
NWBO
StayHumble StayHumble 6 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
bistouriman bistouriman 6 minutes ago
I agree ! And crazy I was I took more in the deepth when Powell scaried the markets about inflation. Just took more Thursday morning when COMSTOCK went below 0.30

Omg

No regrets !

Enjoy 😉!
LODE
Monksdream Monksdream 7 minutes ago
WORTH reading


https://www.timothysykes.com/blog/top-8-penny-stocks-to-watch-on-robinhood/
capgain capgain 7 minutes ago
That's the truth!
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Hope all had a good holiday break. Mojo, you’re hysterical as always. 🤣 Tell me mojo , what do you think will be the first catalyst for Kblb to finally break out of this range ? The bridge loan ? Can the bridge loan alone get us trading in a higher range ? I’m thinking not, unless it’s more
KBLB
JonDoe1 JonDoe1 7 minutes ago
He should change his name to ostrich since they actually stick their heads in the sand.
AABB
Investor082 Investor082 7 minutes ago
Agreed.
NWBO
cjstocksup cjstocksup 7 minutes ago
BREAKING: Byron Donalds claims that it's not Biden issuing the commutations and says we don't have a president right now.

"This is the radical left staff that has been running this administration for the last 4 years."

Do you agree with him?
https://x.com/Gunther
capgain capgain 8 minutes ago
Love that tune!
Doc logic Doc logic 8 minutes ago
iclight,

What you said is that every Phase 3 patient received SOC chemo/rad. What I said is that once at rGBM stage many did not have chemo/rad or it was greatly reduced because there is no SOC for rGBM and this was correlated to longer survival. Conclusion being that for many patie
NWBO

Your Recent History

Delayed Upgrade Clock