Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endeavour Silver Corp | EDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.89 | 3.74 | 3.93 | 3.75 | 3.91 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,771 | 674,697 | - | 1.94 - 5.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 10 | $ 3.75 | CAD |
Endeavour Silver Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
814.67M | 217.25M | - | 206.86M | 6.12M | 0.03 | 132.98 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.65 | 3.96 | 3.58 | 3.78 | 563,089 | 0.10 | 2.74% |
1 Month | 3.82 | 4.28 | 3.34 | 3.74 | 845,831 | -0.07 | -1.83% |
3 Months | 2.01 | 4.28 | 1.94 | 3.12 | 883,180 | 1.74 | 86.57% |
6 Months | 2.75 | 4.28 | 1.94 | 2.94 | 639,565 | 1.00 | 36.36% |
1 Year | 5.63 | 5.67 | 1.94 | 3.19 | 428,302 | -1.88 | -33.39% |
3 Years | 7.83 | 9.32 | 1.94 | 4.69 | 406,448 | -4.08 | -52.11% |
5 Years | 2.82 | 9.32 | 1.30 | 4.61 | 487,318 | 0.93 | 32.98% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |