Financial 15 Split Stock Quote FTN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Financial 15 Split Corp (FTN) Quote

Financial 15 Split Corp (FTN)

8.34

0.02

(0.24%)

Closed September 18 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.34

Bid

8.34

Ask

8.35

Volume

143,921

8.30 Day's Range 8.35

5.45 52 Week Range 8.54

Market Cap

Previous Close

8.32

Open

8.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

211,026

Shares Outstanding

1,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-41.17k

Revenue

3.68M

Net Profit

-41.17M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

-

Financial 15 Split Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FTN. The last closing price for Financial 15 Split was $8.32. Over the last year, Financial 15 Split shares have traded in a share price range of $ 5.45 to $ 8.54.

Financial 15 Split currently has 1,000 shares outstanding. The market capitalization of Financial 15 Split is $8,320 . Financial 15 Split has a price to earnings ratio (PE ratio) of 0.00.

Financial 15 Split Corp. Preferred Share Rate

A high quality portfolio consisting of 15 North American Financial Services Companies TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. (the “Company”) announces that in...

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

FINANCIAL 15 SPLIT CORP. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.70731707317	8.2	8.35	8.14	142348	8.2781078	CS
4	0.01	0.120048019208	8.33	8.4	8.09	166895	8.25661806	CS
12	0.04	0.481927710843	8.3	8.51	7.38	211026	8.19008223	CS
26	0.45	5.70342205323	7.89	8.54	7.38	192229	8.18350612	CS
52	0.62	8.0310880829	7.72	8.54	5.45	196953	7.6382027	CS
156	-2.92	-25.9325044405	11.26	12.42	5.45	147288	8.75797867	CS
260	1.37	19.6556671449	6.97	12.42	2.4	148282	7.6789544	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	476k
CRWNCrown Capital Partners Inc	$ 1.38 (38.00%)	5.75k
NUMINuminus Wellness Inc	$ 0.035 (16.67%)	89.4k
ASNDAscendant Resources Inc	$ 0.04 (14.29%)	7.4k
BSXBelo Sun Mining Corp	$ 0.04 (14.29%)	1.5k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	145k
BRYBri Chem Corp	$ 0.255 (-22.73%)	104.12k
RTGRTG Mining Inc	$ 0.035 (-22.22%)	28k
BABYElse Nutrition Holdings Inc	$ 0.03 (-14.29%)	1.04M
THTheratechnologies Inc	$ 1.63 (-13.30%)	89.11k
CNQCanadian Natural Resources Ltd	$ 44.73 (0.11%)	13.29M
FCUFission Uranium Corp	$ 0.84 (3.70%)	7.69M
PPLPembina Pipeline Corporation	$ 54.71 (-1.05%)	7.59M
BCEBCE Inc	$ 48.52 (3.34%)	6.66M
CVECenovus Energy Inc	$ 22.64 (-0.35%)	6.21M

1776Rebel

1776Rebel 35 seconds ago

A 10.5, in fact. My wife and I were told by a senior representative that Quantum Energy will soon be offering an IPO (Initial Public Offering) of around $6 to $8 This was back in February. Hasn't happen. We were also told in February that a major stock marketing PR firm, Benzinga, was hired and

arizona1

arizona1 36 seconds ago

So is this......

elderly golfer blithers about a giant faucet in Canada

Donny held a press conference at one of his California golf motels — mainly so he could lie about Democrats and brag about his own amazing imaginary accomplishments.

the crowning mome

Ecomike

Ecomike 1 minute ago

What you fail to comprehend is the "hype' and Hoopla has not even begun missy.

crazy horse 0

crazy horse 0 1 minute ago

Tim Pool files defamation lawsuit against Kamala Harris campaign
He is seeking damages, attorney’s fees and costs, as well as a retraction from the Harris campaign
Jeremy Mercier
Sep 18, 2024

https://www.intellectualdissatisfaction.com/p/tim-pool-files-defamation-

AKATITUS

AKATITUS 2 minutes ago

I got time. It should find bottom sometime.
Stoked on more cheapies

ORCA

ORCA 2 minutes ago

I GOT PARCIAL FILL TODAY.NOT MUCH.BUT KEEP THEM COMING.I HAD ANOTHER ORDER FOR 5 MILLION SHARES
IN THE .0041S.IT IS FUNNY WHAT THE SCAMBAGS DID.LET ME TELL YOU WHAT THEY DID.
SO I PLACE THE 5 MILLION ORDER AT 12:44 P.M.THE BID WAS AT .0052.AS SOON AS THEY SAW MY 5 MILLION WHAT DID T

FlyingDutchman

FlyingDutchman 2 minutes ago

no ill show you guys. love the board. lot a good traders here

Redoocs

Redoocs 3 minutes ago

Fairly good close. Down a little from the open.
But, it doesn't matter what happens during the day, it's what it closes at is what counts. I can live with being down a little today, considering I picked up some earlier when it was down.

JohnnyRothrock

JohnnyRothrock 3 minutes ago

No change in SS for two years and tweet saying none coming nor RS….its all lined up for big news this Fall…..so means if no change this is all traders flipping and people just dumping out and MM games….:

https://investorshub.advfn.com/uimage/uploads/2024/9/18/k

Al 100

Al 100 3 minutes ago

Funny, show me one Ceo that you can trust… maybe Elon Musk , but at the end of the day , they all working for the company and not for us .

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

Mere days until Trump unloads and fills his pockets again!!!

AugustaFriends

AugustaFriends 4 minutes ago

$VVOS maybe not, but I do believe it's a keeper for a few days.. I love the daily but more the WEEKLY chart!!! The 8x34 and 20x50 weekly

Viking61

Viking61 5 minutes ago

So did justice’s Breyer and Sotomayor.

Huggy Bear

Huggy Bear 6 minutes ago

It's always been a scam. What did you expect to happen?

crazy horse 0

crazy horse 0 6 minutes ago

Free speech advocates cheer as Europe’s censorship czar ousted

Free speech advocates are cheering the resignation of Thierry Breton, a senior European Commission official who pressured social media companies to censor users.

As European commissioner for internal market,

zeusgodmd

zeusgodmd 6 minutes ago

Eventually will be bought up

Aquahoya

Aquahoya 6 minutes ago

Why would this garner interest? No one is advertising it. I've asked several dentists, no one knows this company. Why would they yet? Just have to wait and see what happens here. I've been in this way too long.

Res Ipsa Loquitur

Res Ipsa Loquitur 6 minutes ago

61 million volume and up 4%? All while the company puts out more tweets in the last week than they have in the preceding 9 months? Hmmm. I still believe and have a 7 figure core, but I expect more bumps and will pounce on any dips.

IhidfromtheX

IhidfromtheX 6 minutes ago

https://fred.stlouisfed.org/series/PSAVERT

mattymatt66

mattymatt66 7 minutes ago

Poch and Luther- got that right. Policy should be defined by the 2 year Treasury as that’s a much better indicator than these idiots. I like the gold and LWLG call. I’ll add in lead in conical form and some freeze dried food, too.

georgie18

georgie18 7 minutes ago

Thank you ...appreciate the kind words...🥳

sunspotter

sunspotter 7 minutes ago

And your point is?

Ehrlich doesn’t give a tuppenny toss about people dying from infectious diseases.

He’s too busy counting his millions (that he stole from IPIX shareholders) by the pool at his Florida McMansion.

FlyingDutchman

FlyingDutchman 7 minutes ago

vvos after hours there giving you a chance to get out. u thinking its going higher.

Financial 15 Split

Delayed Upgrade Clock