ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,113.52
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Financial 15 Split Corp (FTN) Quote

      Financial 15 Split Corp

      Financial 15 Split Corp (FTN)

      TSX
      8.45
      0.01
      (0.12%)
      Closed July 28 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.45
      Bid
      8.45
      Ask
      8.47
      Volume
      242,327
      8.40 Day's Range 8.47
      5.45 52 Week Range 9.19
      Market Cap
      8.45k
      Previous Close
      8.44
      Open
      8.45
      Last Trade
      6
      @
      8.45
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      176,401
      Shares Outstanding
      1,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -41.17k
      Revenue
      3.68M
      Net Profit
      -41.17M

      About Financial 15 Split Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Financial 15 Split Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FTN. The last closing price for Financial 15 Split was $8.44. Over the last year, Financial 15 Split shares have traded in a share price range of $ 5.45 to $ 9.19.

      Financial 15 Split currently has 1,000 shares outstanding. The market capitalization of Financial 15 Split is $8,440 . Financial 15 Split has a price to earnings ratio (PE ratio) of 0.00.

      FTN Latest News

      More News

      FINANCIAL 15 SPLIT CORP. Financial Results to May 31, 2024

      TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

      July 25 2024
      GlobeNewswire Inc.

      FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

      July 17 2024
      GlobeNewswire Inc.

      Quadravest Preferred Split Share EFT Commences Trading

      TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

      June 27 2024
      GlobeNewswire Inc.

      Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

      TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

      June 26 2024
      GlobeNewswire Inc.

      FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

      June 19 2024
      GlobeNewswire Inc.

      Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

      TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a...

      May 27 2024
      GlobeNewswire Inc.

      FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

      May 16 2024
      GlobeNewswire Inc.

      Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

      April 23 2024
      GlobeNewswire Inc.

      Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("Financial 15") declares its regular monthly distribution of $0.12570 for each Class A share ($1.51 annualized) and $0.07708...

      March 18 2024
      GlobeNewswire Inc.

      Financial 15 Split Corp. Financial Results to November 30, 2023

      TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Financial 15 Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended...

      February 26 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.131.56258.328.498.31833108.39056329CS
      40.263.17460317468.198.498.051734978.27214536CS
      120.384.708798017358.078.547.951764018.27923108CS
      260.627.918263090687.838.547.371777228.06576596CS
      52-0.73-7.952069716789.189.195.451953857.62270061CS
      156-2.88-25.419240953211.3312.425.451379258.84222256CS
      2600.638.056265984657.8212.422.41476747.62921534CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      varmit varmit 4 minutes ago
      Wow that $5 a share would make many many millionaires :)!!!!!&$$$$$$$$&&&$
      RNVA
      Not likely Not likely 5 minutes ago
      Priceless.


      Lmao!!!
      SPZI
      BrownRickRoss BrownRickRoss 5 minutes ago
      Could this be the next DPL$ ? Seems like a lot of good news to come!
      NBRI
      doc2016 doc2016 6 minutes ago
      each component is hermetically sealed off from the others x at the emPath X interfaces? thus preventing the catastrophic failure of blue screen death?microservices nature of the architecture allow this behavior?
      I-Glow I-Glow 7 minutes ago
      What has Blox accomplished that can be independently verified?

      I haven't found a business footprint for Bloxcross - another press release company.

      IG

      SPZI
      money-maker money-maker 7 minutes ago
      When will you be in vacation?
      Asking for a friend...
      SPZI
      mrmainstreet mrmainstreet 7 minutes ago
      Sure Paddy. Keep laying on the Irish slang. Super believable!

      I know a lot of drunks that create online profiles for obscure companies so they can tell everyone about an upcoming buyout.
      AMRN
      Testpilot Testpilot 7 minutes ago
      We received the amended Share Exchange closing date via the form 8K filed on June 27, 2024.

      “ Section 10.1 of the Existing agreement is hereby amended by deleting the words "June 30, 2024" from the sentence "As used
      herein, the "Final Date" shall be June 30, 2024," and substitu
      CRTG
      GetSeriousOK GetSeriousOK 8 minutes ago
      He and Kelly Whelan have been feuding on Facebook. I don't think he's going to email her.

      Although, their most immature conversation has been removed from FB, so maybe they've patched things up.
      BIEL
      SeaBlue SeaBlue 8 minutes ago
      Latest Hanke video. At about 38 minutes he starts talking about crypto.
      https://www.youtube.com/watch?v=4swYrLQ5bQE
      FFMGF
      doc2016 doc2016 8 minutes ago
      with the potential integration of msft/anroid/google/amazon/etc workspaces?
      something a evolving nato could use to great advantage with real time translation/interop?
      multiple chat apps in an app with programmable apis?
      LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
      NEWS seems to be month old, already occurred and is not the best definition of
      meaningful communication out there.
      AVXL
      GetSeriousOK GetSeriousOK 10 minutes ago
      What we NEED here is a 911-share trade.
      BIEL
      I-Glow I-Glow 11 minutes ago
      The little pumper boys only want the Bluesky smoke blowing pumping nonsense posted 247.

      They hate it when facts are posted that expose the scam.
      SPZI
      Iggy_Bot Iggy_Bot 11 minutes ago
      That new vitamin worked wonders, went out to the pool laid down in the chair, just getting up now
      its a good thing i don't have to renew my drivers license, never believe im white,, hey !! gave me an
      idea, maybe i can apply for free bennies ? hope you are enjoying the day
      doc2016 doc2016 11 minutes ago
      msft edge workspace...ploinks and puddle? better with virtualization?
      on the fabric the security measures are maintained. no see um off fabric?

      ,msft only got 744 that we know of...so the rest needs a license? might it represent being part of the 8 tech partners group? kind
      surfer44 surfer44 11 minutes ago
      1000+ pages is impressive. I'm a reader but not like that. And I've slowed down over time.
      Chartmaster Chartmaster 13 minutes ago
      Big Difference! Notice the Jan 6th protesters CARRIED the American flag! They were not like the Hamas supporter assholes who where burning American flags last week in DC
      Hercules1 Hercules1 13 minutes ago
      This will blow up sky high tomorrow.

      Expect 100 percent to 120 percent day for the HIRU shareholders tomorrow.
      HIRU
      meirluc meirluc 13 minutes ago
      MartyDg, I am guessing that the chances of MAA approval are in
      excess of 90% and above 70% for the denial of the MTD.
      Consequently the chances of victories and failures are as follows:

      1. MAA approval and MTD denied=63%(+) (90%X70%=63%, at least).
      2. MAA app
      NWBO
      Garbone Garbone 14 minutes ago
      He may just be on vacation... Over stressed most likely
      NSGP
      BullNBear52 BullNBear52 15 minutes ago
      What you are suggesting is that people listen to anonymous message board posters to influence their investments.

      And when things go south they blame an anonymous company or poster.

      There is a poster here who is always posting the latest Hindenburg reports. He also owns
      Pharma Sleuth Pharma Sleuth 16 minutes ago
      Nah. You are just on the job here. It's obvious to pretty much anyone.
      ELTP

      Your Recent History

      TSX
      FTN
      Financial 15 Split
      BIT
      P16JS2
      BNP Paribas Issuance
      Delayed Upgrade Clock