ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,854.40
      -0.36%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      71.795
      -0.41%
      Bitcoin
      98,002.79
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Gamehost Inc (GH) Quote

      Gamehost Inc

      Gamehost Inc (GH)

      Guardant Health Inc
      10.61
      -0.06
      (-0.56%)
      Closed December 06 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.61
      Bid
      10.60
      Ask
      10.67
      Volume
      1,600
      10.61 Day's Range 10.71
      8.91 52 Week Range 11.00
      Market Cap
      236.508M
      Previous Close
      10.67
      Open
      10.71
      Last Trade
      200
      @
      10.61
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,084
      Shares Outstanding
      22,291,000
      Dividend Yield
      -
      PE Ratio
      11.23
      Earnings Per Share (EPS)
      0.94
      Revenue
      83.55M
      Net Profit
      21.06M

      About Gamehost Inc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.gamehost.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.67. Over the last year, Gamehost shares have traded in a share price range of $ 8.91 to $ 11.00.

      Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $237.84 million. Gamehost has a price to earnings ratio (PE ratio) of 11.23.

      Ask ADVFN Intelligence (AI)

      GH Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - GH

      L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

      March 18 2020
      PR Newswire (Canada)

      IIROC Trade Resumption - GH

      IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

      March 18 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GH

      Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      March 17 2020
      PR Newswire (Canada)

      IIROC Trading Halt - GH

      IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

      March 17 2020
      PR Newswire (Canada)

      Should Investors Gamble on These 3 Gaming Stocks?

      http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

      October 28 2015
      The Motley Fool

      Gamehost Announces Regular Monthly Dividend

      RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

      July 17 2014
      Marketwired Canada

      Gamehost Announces Regular Monthly Dividend

      RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

      June 18 2014
      Marketwired Canada

      Gamehost Announces Regular Monthly Dividend

      Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

      June 18 2014
      Marketwired

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend

      RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

      May 14 2014
      Marketwired Canada

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

      May 14 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-1.0261194029910.7210.8210.61138610.75649885CS
      40.222.1174205967310.39119.55426810.76386912CS
      120.161.5311004784710.45119.55408410.57681106CS
      260.262.5120772946910.35119.55595610.48979446CS
      521.4215.4515778029.19118.91537010.19866336CS
      1563.1141.46666666677.5116.6388738.85823453CS
      2602.4630.18404907988.15113.3197547.716375CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AKT.BAkita Drilling Ltd
      $ 4.55
      (89.58%)
      		520
      RTGRTG Mining Inc
      $ 0.035
      (40.00%)
      		7k
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (25.00%)
      		99.29k
      MDNAMedicenna Therapeutics Corp
      $ 1.98
      (19.28%)
      		277.37k
      QECQuesterre Energy Corporation
      $ 0.27
      (14.89%)
      		10.47k
      FLNTFlint Corporation
      $ 0.02
      (-20.00%)
      		237.5k
      BUBurcon NutraScience Corporation
      $ 0.08
      (-20.00%)
      		457.89k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		40.15k
      LEVLion Electric Company
      $ 0.48
      (-12.73%)
      		2.31M
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		728k
      TDToronto Dominion Bank
      $ 74.05
      (-7.04%)
      		16.34M
      SUSuncor Energy Inc
      $ 54.95
      (1.53%)
      		13.95M
      CNQCanadian Natural Resources Ltd
      $ 46.64
      (0.13%)
      		12.69M
      BITFBitfarms Ltd
      $ 2.93
      (-2.66%)
      		8.43M
      CMCanadian Imperial Bank of Commerce
      $ 93.42
      (4.30%)
      		7.8M

      Discussion

      View Full Feed
      Jefedejefes Jefedejefes 13 minutes ago
      Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

      EDXC
      BeachBum BeachBum 14 minutes ago
      Multiple Updates - Cobalt Mining - December 5, 2024:

      Breaking: Valiant Eagle's Landmark Deal

      Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
      PSRU
      BeachBum BeachBum 15 minutes ago
      You’ll be chasing or sidelined. PSRU
      PSRU
      trader53 trader53 16 minutes ago
      WCVC - Nixon Restaurant Group


      WCVC - Nixon Restaurant Concepts


      * Waiting for - https://www.nixonrestaurantgroup.com

      * Waiting for - https://westcoastventuresgroupcorp.com


      https://investorshub.advfn.com/uicon/155
      WCVC
      zandant zandant 16 minutes ago
      Will anyone ever hear from Ehrlich again?
      IPIX
      mc73 mc73 17 minutes ago
      I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
      RDGL
      zandant zandant 17 minutes ago
      Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
      IPIX
      BeachBum BeachBum 21 minutes ago
      $100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
      PSRU
      powerbattles powerbattles 21 minutes ago
      James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
      AFFU
      trader53 trader53 24 minutes ago
      WCVC - Nixon Restaurant Concepts


      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

      https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
      WCVC
      Vexari Vexari 29 minutes ago
      Branch out

      To the humanity level

      So that it can be

      Understood
      IronPantz IronPantz 32 minutes ago
      I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
      ASII HMBL
      vvinvestorshub_free vvinvestorshub_free 34 minutes ago
      Test msg +😮  2
      vvinvestorshub_pro vvinvestorshub_pro 34 minutes ago
      Test +👌
      vvinvestorshub_pro vvinvestorshub_pro 34 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 35 minutes ago
      Test msg +😮
      powerbattles powerbattles 38 minutes ago
      Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
      AFFU
      ducci1 ducci1 44 minutes ago
      Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
      SPY
      PatentGuy1 PatentGuy1 46 minutes ago
      Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
      LQMT
      eur06 eur06 48 minutes ago
      I agree dino, regardless of this type of price action it’s a buy for me also.
      VCNX
      VCNX
      IronPantz IronPantz 53 minutes ago
      I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
      DTGoody DTGoody 54 minutes ago
      RespireRx collaborating with University College London to study treatment options for GRIA disorders:

      https://youtu.be/iCofZjrUVzQ
      RSPI
      Vexari Vexari 58 minutes ago
      Enforcement of law means

      A Republic

      If it can

      Be kept

      Your Recent History

      TSX
      GH
      Gamehost
      Delayed Upgrade Clock