ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,323.20
      2.47%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,742.31
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Gamehost Inc (GH) Quote

      Gamehost Inc

      Gamehost Inc (GH)

      Guardant Health Inc
      10.38
      -0.12
      (-1.14%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.38
      Bid
      10.37
      Ask
      10.50
      Volume
      11,900
      10.38 Day's Range 10.52
      8.45 52 Week Range 10.78
      Market Cap
      231.381M
      Previous Close
      10.50
      Open
      10.46
      Last Trade
      500
      @
      10.38
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,643
      Shares Outstanding
      22,291,000
      Dividend Yield
      -
      PE Ratio
      10.99
      Earnings Per Share (EPS)
      0.94
      Revenue
      83.55M
      Net Profit
      21.06M

      About Gamehost Inc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.gamehost.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.50. Over the last year, Gamehost shares have traded in a share price range of $ 8.45 to $ 10.78.

      Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $234.06 million. Gamehost has a price to earnings ratio (PE ratio) of 10.99.

      Ask ADVFN Intelligence (AI)

      GH Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - GH

      L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

      March 18 2020
      PR Newswire (Canada)

      IIROC Trade Resumption - GH

      IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

      March 18 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GH

      Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      March 17 2020
      PR Newswire (Canada)

      IIROC Trading Halt - GH

      IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

      March 17 2020
      PR Newswire (Canada)

      Should Investors Gamble on These 3 Gaming Stocks?

      http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

      October 28 2015
      The Motley Fool

      Gamehost Announces Regular Monthly Dividend

      RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

      July 17 2014
      Marketwired Canada

      Gamehost Announces Regular Monthly Dividend

      RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

      June 18 2014
      Marketwired Canada

      Gamehost Announces Regular Monthly Dividend

      Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

      June 18 2014
      Marketwired

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend

      RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

      May 14 2014
      Marketwired Canada

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend

      Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

      May 14 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-0.6698564593310.4510.5610.36311710.48547741CS
      4-0.13-1.2369172216910.5110.5610.32498310.44454078CS
      12-0.14-1.3307984790910.5210.7810.15464310.52192505CS
      260.727.453416149079.6610.789.5693610.314753CS
      521.415.59020044548.9810.788.4565779.7277247CS
      1562.9339.32885906047.4510.786.6396438.70140348CS
      2602.0925.21109770818.2910.783.3199407.68340424CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      ...
      HRAL
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      ....
      HRAL
      boywonder1 boywonder1 5 minutes ago
      I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.
      StarryRogue68 StarryRogue68 5 minutes ago
      CRCW shares? Can you share the link?
      CRCW
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      .1369...
      NLSP…
      "AMENDMENT TO THE
      NLS PHARMACEUTICS LTD.
      COMMON STOCK PURCHASE WARRANTS

      September 16, 2024

      “This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th
      NLSP
      Redoocs Redoocs 6 minutes ago
      Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
      It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.
      DBMM
      The Night Stalker The Night Stalker 7 minutes ago
      like this
      IFXY
      kaylex13 kaylex13 7 minutes ago
      And all those people who bought 001s like 40m probably might panic sell too give me some more 7s
      SINC
      Whalatane Whalatane 7 minutes ago
      .44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

      Kiwi
      UNCY
      wow_happens28 wow_happens28 7 minutes ago
      Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

      https://www.youtube.com/watch?v=0-Q3cp3cp88
      kaylex13 kaylex13 7 minutes ago
      They can dilute 10% of prior days volume so in the am we might get some bid whacks
      SINC
      manibiotech manibiotech 8 minutes ago
      Well that exactly is the problem with their communication strategy.
      NWBO
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      ...
      TDRK
      wow_happens28 wow_happens28 8 minutes ago
      Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

      https://www.youtube.com/watch?v=0-Q3cp3cp88
      vlispxpert vlispxpert 8 minutes ago
      GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$
      GSIW
      walker_429 walker_429 8 minutes ago
      Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

      Go Biel!
      BIEL
      RammageRaul RammageRaul 8 minutes ago
      ...And you riding freebies 😛
      TKMO
      TKMO
      Investorr Investorr 9 minutes ago
      Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.
      RAFA
      kaylex13 kaylex13 9 minutes ago
      Never got my adds 014s just riding small freebies nice day again
      MGON
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      ....
      TDRK
      SCHH SCHH 9 minutes ago
      Laz...so nice to read
      At this point in my life im happy to see green in the a.m.
      Honestly...if I see even close to the lower number, it will
      be the top-off of great exciting life.

      I dont hve any problem if you revise upward.
      ELTP
      Ricorich Ricorich 9 minutes ago
      Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
      The sky is the limit with such of CEO

      HIRU solid foundation!
      HIRU
      fink fink 10 minutes ago
      Easy 100% from .0086

      Anything below .0085 is a screaming BUY!

      I just set BIDs from .0085 to .0082

      Time to average up tomorrow.

      $IGPK

      $4 or Bust
      IGPK

      Your Recent History

      TSX
      GH
      Gamehost
      Delayed Upgrade Clock