L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...
IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...
Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...
http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...
RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...
Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...
RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...
Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -5.45625587959 | 10.63 | 10.63 | 9.96 | 7688 | 10.18568158 | CS |
4 | -0.76 | -7.03052728955 | 10.81 | 10.9 | 9.96 | 4191 | 10.37604729 | CS |
12 | -0.38 | -3.64333652924 | 10.43 | 11 | 9.55 | 4572 | 10.5328854 | CS |
26 | -0.16 | -1.56709108717 | 10.21 | 11 | 9.55 | 4570 | 10.51877298 | CS |
52 | 0.92 | 10.0766703176 | 9.13 | 11 | 9.03 | 5534 | 10.23493555 | CS |
156 | 3.06 | 43.7768240343 | 6.99 | 11 | 6.63 | 8900 | 8.88893196 | CS |
260 | 1.7 | 20.3592814371 | 8.35 | 11 | 3.31 | 9714 | 7.72675974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.