Gamehost Stock Quote GH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.50

Bid

10.41

Ask

10.50

Volume

1,806

10.38 Day's Range 10.50

9.32 52 Week Range 11.00

Market Cap

234.056M

Previous Close

10.25

Open

10.38

Last Trade

200

10.5

Last Trade Time

13:37:54

Financial Volume

VWAP

Average Volume (3m)

4,369

Shares Outstanding

22,291,000

Dividend Yield

PE Ratio

11.01

Earnings Per Share (EPS)

0.94

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.25. Over the last year, Gamehost shares have traded in a share price range of $ 9.32 to $ 11.00.

Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $228.48 million. Gamehost has a price to earnings ratio (PE ratio) of 11.01.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.94174757282	10.3	10.5	10.2	3421	10.30056416	CS
4	0.35	3.44827586207	10.15	10.59	10.05	4121	10.30995632	CS
12	0.11	1.05871029836	10.39	11	9.55	4369	10.46368352	CS
26	-0.09	-0.849858356941	10.59	11	9.55	4576	10.47899591	CS
52	1.025	10.8179419525	9.475	11	9.32	5565	10.28699665	CS
156	3.04	40.7506702413	7.46	11	7.38	8821	8.94184173	CS
260	2.17	26.0504201681	8.33	11	3.31	9627	7.73430018	CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?

The current share price of Gamehost is $ 10.50

How many Gamehost shares are in issue?

Gamehost has 22,291,000 shares in issue

What is the market cap of Gamehost?

The market capitalisation of Gamehost is CAD 228.48M

What is the 1 year trading range for Gamehost share price?

Gamehost has traded in the range of $ 9.32 to $ 11.00 during the past year

What is the PE ratio of Gamehost?

The price to earnings ratio of Gamehost is 11.01

What is the cash to sales ratio of Gamehost?

The cash to sales ratio of Gamehost is 2.77

What is the reporting currency for Gamehost?

Gamehost reports financial results in CAD

What is the latest annual turnover for Gamehost?

The latest annual turnover of Gamehost is CAD 83.55M

What is the latest annual profit for Gamehost?

The latest annual profit of Gamehost is CAD 21.06M

What is the registered address of Gamehost?

The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost website address?

The website address for Gamehost is www.gamehost.ca

Which industry sector does Gamehost operate in?

Gamehost operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLLWWillow Biosciences Inc	$ 0.025 (25.00%)	196.92k
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	60k
CLSCelestica Inc	$ 165.38 (14.06%)	475.06k
BSXBelo Sun Mining Corp	$ 0.245 (13.95%)	1.08M
PRYMPrime Mining Corp	$ 1.90 (13.10%)	946.96k
GRCGold Springs Resource Corp	$ 0.065 (-13.33%)	122k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	34k
AMMAlmaden Minerals Ltd New	$ 0.095 (-9.52%)	48.86k
KRNKarnalyte Resources Inc	$ 0.105 (-8.70%)	28.51k
BCTBriaCell Therapeutics Corp	$ 8.10 (-8.16%)	20.09k
DSVDiscovery Silver Corp	$ 1.50 (8.70%)	4.71M
BBBlackBerry Limited	$ 6.35 (1.60%)	2.45M
IMGIAMGOLD Corporation	$ 9.02 (4.52%)	2.28M
ABXBarrick Gold Corporation	$ 24.02 (4.34%)	2.12M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.72%)	2.04M