ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,926.40
      0.16%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.095
      -0.71%
      Bitcoin
      59,423.87
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andrew Peller Ltd (ADW.B) Quote

      Andrew Peller Ltd

      Andrew Peller Ltd (ADW.B)

      TSX
      5.00
      -0.05
      (-0.99%)
      Closed July 10 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.00
      Bid
      4.82
      Ask
      5.00
      Volume
      1,100
      4.99 Day's Range 5.00
      4.12 52 Week Range 6.02
      Market Cap
      219.109M
      Previous Close
      5.05
      Open
      4.99
      Last Trade
      200
      @
      5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      501
      Shares Outstanding
      43,388,000
      Dividend Yield
      -
      PE Ratio
      -58.75
      Earnings Per Share (EPS)
      -0.07
      Revenue
      401.17M
      Net Profit
      -2.85M

      About Andrew Peller Ltd

      Sector
      Wine,brandy & Brandy Spirits
      Industry
      Wine,brandy & Brandy Spirits
      Website
      www.andrewpeller.com
      Headquarters
      Hamilton, Ontario, Can
      Founded
      1970
      Andrew Peller Ltd is listed in the Wine,brandy & Brandy Spirits sector of the Toronto Stock Exchange with ticker ADW.B. The last closing price for Andrew Peller was $5.05. Over the last year, Andrew Peller shares have traded in a share price range of $ 4.12 to $ 6.02.

      Andrew Peller currently has 43,388,000 shares outstanding. The market capitalization of Andrew Peller is $219.11 million. Andrew Peller has a price to earnings ratio (PE ratio) of -58.75.

      ADW.B Latest News

      More News

      Andrew Peller Limited Announces Leadership Appointments

      Paul Dubkowski named Chief Executive OfficerPatrick O’Brien named President & Chief Commercial Officer GRIMSBY, Ontario, July 09, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX: ADW.A /...

      10 hours ago
      GlobeNewswire Inc.

      Andrew Peller Limited Reports Margin and Profit Growth for Fiscal 2024

      GRIMSBY, Ontario, June 18, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX:ADW.A / ADW.B) (“APL” or the “Company”) announced today results for the three and twelve months ended March 31...

      June 18 2024
      GlobeNewswire Inc.

      Andrew Peller Limited Announces First Quarter Fiscal 2025 Dividend

      GRIMSBY, Ontario, June 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Andrew Peller Limited (ADW.A / ADW.B) (the “Company”) announced today that it has approved a quarterly common share...

      June 18 2024
      GlobeNewswire Inc.

      Andrew Peller Ltd. Announces Timing of Q4 and Full Year Fiscal 2024 Results & Conference Call

      GRIMSBY, Ontario, June 10, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (ADW.A / ADW.B) will issue its financial results for the three and 12 months ended March 31, 2024 at the close of market...

      June 10 2024
      GlobeNewswire Inc.

      Andrew Peller Limited Reports Solid Performance in Third Quarter of Fiscal 2024

      GRIMSBY, Ontario, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX:ADW.A / ADW.B) (“APL” or the “Company”) announced today results for the three and nine months ended December 31...

      February 12 2024
      GlobeNewswire Inc.

      Andrew Peller Limited Announces Fourth Quarter Fiscal 2024 Dividend

      GRIMSBY, Ontario, Feb. 12, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Andrew Peller Limited (ADW.A / ADW.B) (the “Company”) announced today that it has approved a quarterly common share...

      February 12 2024
      GlobeNewswire Inc.

      Andrew Peller Limited Announces Five New Directors and Provides Update on Leadership Continuity and Transition Plan

      GRIMSBY, Ontario, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX: ADW.A / ADW.B) (“APL” or the “Company”) today announced the appointment of five new members to its board of...

      February 09 2024
      GlobeNewswire Inc.

      Andrew Peller Ltd. Announces Timing of Q3 Fiscal 2024 Results & Conference Call

      GRIMSBY, Ontario, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (ADW.A / ADW.B) will issue its financial results for the three and nine months ended December 31, 2023 at the close of...

      February 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.9900990099015.055.054.9925.05CS
      40.245.042016806724.765.054.75815.03292035CS
      12-0.05-0.9900990099015.055.094.255014.70101365CS
      26-0.66-11.66077738525.6664.254754.96534127CS
      52-0.77-13.34488734845.776.024.123905.09748499CS
      156-7.07-58.574979287512.0712.584.124377.78701015CS
      260-9-64.28571428571414.754.125679.53037719CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 17.9001
      (93.72%)
      		45.51M
      PEGYPineapple Energy Inc
      $ 2.30
      (91.67%)
      		77.57M
      ATNF180 Life Sciences Corporation
      $ 2.9017
      (79.12%)
      		31.21M
      QUREuniQure NV
      $ 6.65
      (75.93%)
      		51.5M
      NVOSNovo Integrated Sciences Inc
      $ 0.4874
      (-35.44%)
      		3.12M
      FAASDigiAsia Corporation
      $ 3.65
      (-34.17%)
      		49.17k
      INDVIndivior PLC
      $ 10.18
      (-33.64%)
      		2.95M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.3905
      (-31.59%)
      		9.24M
      HUBCWHub Cyber Security Ltd
      $ 0.0165
      (-31.25%)
      		1.9k
      NVDANVIDIA Corporation
      $ 131.38
      (2.48%)
      		287.04M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2451
      (-9.22%)
      		233.68M
      TSLATesla Inc
      $ 262.33
      (3.71%)
      		160.74M
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      INTCIntel Corporation
      $ 34.59
      (1.77%)
      		97.81M

      Discussion

      View Full Feed
      Kitfox Kitfox 5 minutes ago
      There holding it down until the name change. Then you will see fireworks. They want all the big news to come out under the new name.
      IGPK
      chilar4567 chilar4567 6 minutes ago
      Volume way down= weak longs out + shorts fully loaded:
      Volume
      47,634
      Average Volume (10 days)
      170,220
      Q2 should bring smiles to the board along with pps into $5's and above.
      JMO. (I've been wrong before, but rite on also)
      PAYS
      Can'tSparTheGhost Can'tSparTheGhost 9 minutes ago
      A LOT of Explosive things in the air to happen THIS Year...GOOD TIMES Coming!!!

      $RNVA⚡️💥🌪️💎
      RNVA
      Alley-oop Alley-oop 15 minutes ago
      Good to know! It can be hit 1 cent by end of this week.
      SMCE
      Schrodingers Cat Schrodingers Cat 15 minutes ago
      Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.
      CODX VERU
      Alley-oop Alley-oop 16 minutes ago
      This is a lottery stock. Either we can a make huge money or lose the money.

      But with less investment, we can make a huge money. Worse case scenario, we lose a less investment.
      SMCE
      fuagf fuagf 16 minutes ago
      When emotions rise it's easy to forget. -- Time to Roll the Dice
      Biden’s party doesn’t need to sleepwalk into a catastrophe.
      By Anne Applebaum

      Guess this is your missing link - Time to Roll the Dice
      https://www.theatlantic.com/politics/archive/2024/07/replace-bid
      cadillacdave cadillacdave 17 minutes ago
      For some reason, I don't believe everything L4BC says. So perhaps, he only had 200k shares, lost confidence and now he's gone. Haven't seen him on here in a while.

      His last few posts he was still pumping this saying it was safe to buy up to .70. I can understand why he doesn't come ba
      WDDD
      Lazerator Lazerator 19 minutes ago
      The stock is worthless, so why would anyone want it? VCSY has nothing of value. They will go bankrupt before long, because nobody wants anything they have. How can a company with nothing make any money? All they have, surprisingly, is Now Solutions which Wade bought with shareholder money as his
      Lazerator Lazerator 21 minutes ago
      Just keep reading Konaploinks' hype about quantum computing and VCSY being everywhere in everything. That should soothe you. LMAO!
      littlejohn littlejohn 21 minutes ago
      Do you have locations of British Columbia mining

      sites for crypto currency?...

      Crypto currency mining sites near

      any potential travel destinations need

      to be mapped and made public...

      Thanks for help by everyone in advance...
      lambchops lambchops 22 minutes ago
      Anytime Baaaaaadaaaaa. Get 'ol LC out of the play pen!

      LC

      BAAAAAAAABLicious!
      BABL
      Tom turtles Tom turtles 22 minutes ago
      Where's LoLo lemon ? Did he give up the ship. ? At least someone got smart on this board.
      RNVA
      bull runs bull runs 23 minutes ago
      Exactly why Truth is so important !

      New White House digital staffer cheered social media ban on Trump: 'What took them so long?'
      DJT
      Tom turtles Tom turtles 25 minutes ago
      He's a STUPID BUSINESS man ..I agree...Good Times ..your finally growing up.
      RNVA
      work-n-hard work-n-hard 27 minutes ago
      Folks somehow want to concentrate on "Acquired". But that is only there to show that they Received shares, as apposed to the alternative, which is that they could have "Disposed" of shares.
      The Tell is in the Transaction Code, which is "A".

      A - Grant, award or other acquisition
      TSOI
      glens0 glens0 27 minutes ago
      This is probably why the price went up today more. https://www.otcmarkets.com/stock/CEOS/news/VETCOMM-Strengthens-Shareholder-Value-and-Veteran-Integration-Through-Successful-DoD-SkillBridge-Transitions?id=446221
      CEOS
      StayHumble StayHumble 29 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      DBMM
      leverage102 leverage102 29 minutes ago
      NSAV $$$$$$$ WAIT FOR IT, THE BIG SURPRISE $$$$$$$$$$$. We Heard from BRASS NEWS IS BIG $$$$$$$. DOES BITCOIN HAVE A CEX ? MAYBE WERE ACQUIRED $$$$$$. DEFINITELY SIZED UP TO BE $$$
      NSAV
      FeMike FeMike 30 minutes ago
      LP said it’s a 6 month technology transfer process which they haven’t started yet.

      Incorrect.

      They said the tech transfer has been in process, and Les (agreed, grain of salt), but Les said that process is finally culminating and they’ll have news on that soon.
      ASM
      StayHumble StayHumble 31 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      The ELTP King The ELTP King 34 minutes ago
      FY2025 Q1 Revenue Guessing Game begins Monday, August 5, 2024.

      Thanks.
      ELTP
      StayHumble StayHumble 34 minutes ago
      Huzzah 100%✅Short BUY Vol✅♻️
      DBMM
      ReasearchThis ReasearchThis 34 minutes ago
      I heard you were supposed to check your spelling before you post something.
      .
      "Reasearch. That makes you 0-27. How much more leeway do you think we should tolerate. If you were us would you think
      you were contributing anything positive to the board. In any way. What would you th

      Your Recent History

      TSX
      ADW.B
      Andrew Peller
      Delayed Upgrade Clock