
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.44291091593 | 15.94 | 15.97 | 15.43 | 163220 | 15.67594486 | CS |
4 | 0.93 | 6.29228687415 | 14.78 | 15.97 | 14.37 | 158562 | 15.39775239 | CS |
12 | 1.26 | 8.71972318339 | 14.45 | 15.97 | 13.81 | 146957 | 14.86373464 | CS |
26 | 1.96 | 14.2545454545 | 13.75 | 16.3 | 12.8 | 143765 | 14.78375199 | CS |
52 | 5.32 | 51.2030798845 | 10.39 | 16.3 | 10.11 | 131087 | 13.99039426 | CS |
156 | 5.05 | 47.373358349 | 10.66 | 16.3 | 8.1 | 94072 | 12.09044786 | CS |
260 | 6.8 | 76.3187429854 | 8.91 | 16.3 | 6.26 | 107528 | 11.74036327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.