TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.67041461701 | 14.23 | 14.27 | 13.83 | 78956 | 14.16308252 | CS |
4 | -0.58 | -4.0194040194 | 14.43 | 15.27 | 13.81 | 136392 | 14.61256577 | CS |
12 | -0.73 | -5.00685871056 | 14.58 | 16.3 | 13.81 | 157762 | 14.96131436 | CS |
26 | 0.08 | 0.580973129993 | 13.77 | 16.3 | 12.54 | 132254 | 14.40557699 | CS |
52 | 3.09 | 28.717472119 | 10.76 | 16.3 | 9.93 | 117341 | 13.5445602 | CS |
156 | 3.74 | 36.9930761622 | 10.11 | 16.3 | 8.1 | 90403 | 11.76348112 | CS |
260 | 5.32 | 62.368112544 | 8.53 | 16.3 | 6.26 | 103364 | 11.58915442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.