ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV)

17.56
-0.18
(-1.01%)

Sprott Physical Silver Trust (PSLV) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.56
( -1.01% )
Bid
17.55
Ask
17.78
Volume
274,077
17.56 Day's Range 17.93
12.54 52 Week Range 18.45
Previous Close
17.74
Open
17.87
Last Trade
100
@
17.56
Last Trade Time
Average Volume (3m)
197,742
Financial Volume
-
VWAP
-

PSLV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.5377358490616.9617.9316.8518958917.35347419CS
40.975.8468957203116.5918.4516.3520206917.0124134CS
122.1914.248536109315.3718.4514.7919774216.09845878CS
263.2622.797202797214.318.4514.219940015.7682255CS
523.2222.454672245514.3418.4512.5416891515.21628997CS
1569.24111.0576923088.3218.458.110814113.2749583CS
2608.0885.23206751059.4818.458.112032312.44047466CS

PSLV - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Silver share price?
The current share price of Sprott Physical Silver is $ 17.56
What is the 1 year trading range for Sprott Physical Silver share price?
Sprott Physical Silver has traded in the range of $ 12.54 to $ 18.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPKVerde Agritech Ltd
$ 0.79
(23.44%)
472.86k
GVCGlacier Media Inc
$ 0.185
(23.33%)
10.6k
RVXResverlogix Corp
$ 0.055
(22.22%)
100.17k
LNLoncor Gold Inc
$ 0.68
(19.30%)
1.22M
AUMNGolden Minerals Company
$ 0.335
(17.54%)
42.89k
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
14.39M
AIIAlmonty Industries Inc
$ 6.51
(-16.75%)
1.47M
MPCMadison Pacific Properties Inc
$ 4.80
(-12.73%)
500
XLYAuxly Cannabis Group Inc
$ 0.115
(-11.54%)
3.83M
APSAptose Biosciences Inc
$ 2.24
(-10.40%)
14.47k
TDToronto Dominion Bank
$ 101.42
(0.72%)
16.57M
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
14.39M
CNQCanadian Natural Resources Ltd
$ 43.56
(-0.80%)
9.7M
ENBEnbridge Inc
$ 61.91
(1.54%)
8.57M
BTEBaytex Energy Corp
$ 2.60
(-1.52%)
6.71M

Discussion

View Full Feed
BobRossSon BobRossSon 2 minutes ago
No matter how this investment plays out—win or lose—I can honestly say I’ve learned a ton.
I’ve always steered clear of pink sheets and OTC markets, so this has been a real eye-opener! I couldn’t pass up this opportunity, though, and dove in headfirst. Reading the daily discussions here and s
canthelpit canthelpit 8 minutes ago
OZZ MAN YOUR THE BEST I & you have humor,,,,I have to run for now ,, I will check back In 2-3 hours when I get up if you would be so kind to put up a closing price ,,,,,,,,,, wait that is a diffrent board,, LOL I will talk with you soon my friend and congrats on the 750,000 b
DTREF
OzzieTrader OzzieTrader 13 minutes ago
Don’t really like praise when it’s directed at me, I am not doing anything really special as my wife and I have brought up our daughters that way.
I love group discussions with solid facts and also people that just look forward.
I don’t like people when you tell them you lost your wall
canthelpit canthelpit 18 minutes ago
OZZ MAN ,, I tried to praise you before for all you have brought here and you asked me not to ,,, all I can say is I have no words...............................................
OzzieTrader OzzieTrader 24 minutes ago
Six months ago my son in law came to me and told me of his brother getting married
He wanted me to loan him 350,000 and my son in law will pay it off over three years.
I said NO but I will do you something better, you get him to buy $100,000 worth of DTR at 1.5c and if he losses his m
threewheeler threewheeler 25 minutes ago
KRTL locked and loaded just waiting massive surge North PPS
KRTL
SkeBallLarry SkeBallLarry 31 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
canthelpit canthelpit 32 minutes ago
Stock trading at 13c
DTREF
Bob Mullet Bob Mullet 32 minutes ago
ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w
KBLB
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 33 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
CTS CTS 33 minutes ago
$BSTK Need a crypto reverse merger. Happening now with zombie biotechs. Couldn’t ask for a better setup.
BSTK
canthelpit canthelpit 33 minutes ago
OZZ MAN ,, WHEN I SAY YOU DUPED ME IT IS WITH GREAT HUMOR,, I HAVE A SMILE FROM EAR TO EAR,, NEVER MIND THE INVESTMENT HERE IT IS ONLY MONEY ,,, I DID NOT HAVE A POSITION HERE 7 WEEKS AGO SO ALL IS A BONUS,, WHAT YOU HAVE DONE IS SPARK MY INTEREST IN A SUBJECT I WAS TOTALY CLUELESS ABOUT AND PUT THE
MoneyMaker111 MoneyMaker111 35 minutes ago
NEGG: Now 1,553.70% Short Interest (not joking)

https://fintel.io/ss/us/negg

A new world, historical record

$NEGG
#NEGG
NEGG
Spider-oo-Monkey Spider-oo-Monkey 36 minutes ago
.12👀
DTREF
28Rockets 28Rockets 37 minutes ago
Ya holymoly is right you 2 is missing ALOT lol how bout look up magic 2 and tons of other gbt patents for starters, you need to do more dd, goodnight 💤
GTCH
Seminole Red Seminole Red 38 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/518107586_749601067458757_839646281964210535_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_0AAyUVgULUQ7kNvwG-aXFa&_nc_oc=AdmLV1nKKlGeZwRFfwZ8F7pgerc2Kk0k428SGx5S4LWumUNkl_xTXPV-JFGhSmmBpU0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=kFWcQEnXd8Le
MoneyMaker111 MoneyMaker111 39 minutes ago
$100 is next. Don't lose sight.

$NEGG
#NEGG
NEGG
threewheeler threewheeler 40 minutes ago
AZRH facts facts facts, I believe this is the best way to ignore the trolls posting daily here, thankx for updates
AZRH
MoneyMaker111 MoneyMaker111 40 minutes ago
:-)
GME
OzzieTrader OzzieTrader 41 minutes ago
I want to help people
It costs me nothing
If anyone thinks I am a snake please say so I will not attack anyone.
It does not make me a single $ less if you all achieve your exit price
There millions in the stock still to be made
I am transparent as I have with the p

Your Recent History

Delayed Upgrade Clock