ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

5.06
0.02
(0.40%)
Closed December 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.06
Bid
4.74
Ask
5.35
Volume
3,592
5.04 Day's Range 5.12
4.00 52 Week Range 9.45
Previous Close
5.04
Open
5.045
Last Trade
100
@
5.06
Last Trade Time
Average Volume (3m)
40,145
Financial Volume
-
VWAP
-

BRAG Latest News

iGaming Company Launches New Content with DraftKings

This content-driven iGaming technology provider, which serves online and land-based gaming operators with its proprietary and exclusive content, and its cutting-edge technology just announced a...

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.556420233465.145.484.76289845.03355709CS
40.5712.69487750564.495.484.38447694.89916665CS
12-1.79-26.13138686136.857.124401455.38417698CS
26-2.87-36.19167717537.938.184299656.07166504CS
52-1.82-26.45348837216.889.454323967.06670236CS
156-2.05-28.83263009857.1110.13.91414026.86840345CS
2602.5299.21259842522.5419.21.691348055.37692519CS

BRAG - Frequently Asked Questions (FAQ)

What is the current Bragg Gaming share price?
The current share price of Bragg Gaming is $ 5.06
What is the 1 year trading range for Bragg Gaming share price?
Bragg Gaming has traded in the range of $ 4.00 to $ 9.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
WALLnut WALLnut 1 minute ago
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 1 minute ago
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 2 minutes ago
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 2 minutes ago
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 2 minutes ago
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO
Golden Cross Golden Cross 3 minutes ago
Loading zone here before 2025...Big plans coming!
ILST
glenn1919 glenn1919 3 minutes ago
pdyn........................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
PDYN
nyt nyt 3 minutes ago
What's better than watching paint dry? Come to vplm and watch you money disappear!
VPLM
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Vision/Post-Merger Milestones
Video December 21, 2024

Gain insights into the Triller Group’s vision and post-merger milestones in this detailed FAQ session.
https://youtu.be/m0-2fEthMqk?si=kEf9BBIiZBSDszGb
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
IT SEEMS LIKE ONE OF YOUR MAIN BASHERS IS CONCERNED ABOUT WHAT I'M POSTING....HMMMM...INTERESTING...I SAY HES A BAGHOLDER AND IS JUST REALLY MAD FOR LOSING HIS MONEY HERE
GVSI
thistraderknowsall thistraderknowsall 4 minutes ago
#1 VELOD Crypto to buy for $5 runnup !!
VELOD Velodrome Finance
WOW Amazing!! to $5+ pSar.macd interesting AI developments!!
Enjoy!!
frrol frrol 4 minutes ago
Good to see, thanks for sharing.
AVXL
stocktowatch stocktowatch 5 minutes ago
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
Jimbo50 Jimbo50 5 minutes ago
‘The treatment, labeled Anavex 2-73 and named blarcamesine, was even more effective, nearly 50%, within a smaller subgroup. It may also be effective in treating a wide range of CNS disorders. If so, the potential for market value tops the $20 billion mark for annual sales. Sales may begin soon. The
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$ACGX Alliance Creative Group may invest in a mix of early-stage equity investments in companies that synergize with the company’s shared resource model and secured lending opportunities.
https://alliancecreativegroup.com/page/About-Us
ACGX
glenn1919 glenn1919 6 minutes ago
watt.......................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Monksdream Monksdream 6 minutes ago
Barchart top 100. Quote delayed, real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
ZCAR
sharkey1 sharkey1 6 minutes ago
thx julesb, got it
ELTP
badabing1us badabing1us 7 minutes ago
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 7 minutes ago
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 8 minutes ago
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 8 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 8 minutes ago
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......

Your Recent History

Delayed Upgrade Clock