
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.279850746269 | 32.16 | 32.35 | 31.55 | 141289 | 32.02214083 | CS |
4 | 1.5 | 4.87804878049 | 30.75 | 32.35 | 30.36 | 136511 | 31.68785236 | CS |
12 | 3.62 | 12.6440796367 | 28.63 | 32.35 | 28.37 | 78828 | 30.77188939 | CS |
26 | 5.78 | 21.8360408009 | 26.47 | 32.35 | 26.1 | 74502 | 29.41133867 | CS |
52 | 11.12 | 52.6265972551 | 21.13 | 32.35 | 20.99 | 66233 | 27.39630713 | CS |
156 | 13.16 | 68.9366160293 | 19.09 | 32.35 | 17.01 | 56992 | 22.57661842 | CS |
260 | 14.88 | 85.6649395509 | 17.37 | 32.35 | 15.65 | 62469 | 20.86084139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.