![Sprott Physical Gold Trust](/common/images/company/T_PHYS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.431541781091 | 25.49 | 25.95 | 25.18 | 64295 | 25.56572258 | CS |
4 | 0.77 | 3.10108739428 | 24.83 | 26.21 | 24.72 | 61059 | 25.50846428 | CS |
12 | 1.26 | 5.17666392769 | 24.34 | 26.21 | 24.06 | 56163 | 25.12063481 | CS |
26 | 4.55 | 21.6152019002 | 21.05 | 26.21 | 20.78 | 55290 | 24.38232029 | CS |
52 | 5.27 | 25.9222823414 | 20.33 | 26.21 | 19.15 | 40737 | 23.21948829 | CS |
156 | 7.6 | 42.2222222222 | 18 | 26.21 | 17.01 | 51254 | 20.15664691 | CS |
260 | 10.59 | 70.5529646902 | 15.01 | 26.21 | 14.91 | 55708 | 19.52798327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.