Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
19.15
High
25.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.28% | 24.66 | 13:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.68 | 24.62 | 24.84 | 24.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 14,830 | - | 19.15 - 25.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:56 | 100 | $ 24.66 | CAD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.92B | - | - | - | 24.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott Physical Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.59 | 24.50 | 24.93 | 76,913 | -0.82 | -3.22% |
| 1 Month | 23.05 | 25.77 | 23.05 | 24.76 | 101,298 | 1.61 | 6.98% |
| 3 Months | 21.18 | 25.77 | 20.78 | 23.61 | 54,414 | 3.48 | 16.43% |
| 6 Months | 20.91 | 25.77 | 20.78 | 22.68 | 41,024 | 3.75 | 17.93% |
| 1 Year | 21.04 | 25.77 | 19.15 | 21.85 | 33,371 | 3.62 | 17.21% |
| 3 Years | 17.55 | 25.77 | 17.01 | 19.44 | 51,642 | 7.11 | 40.51% |
| 5 Years | 13.77 | 25.77 | 13.59 | 19.16 | 53,298 | 10.89 | 79.08% |
Sprott Physical Gold Description
| Sprott Physical Gold Trust is a closedend mutual fund trust. |
