81.73
0.38 (0.47%)
0.38 (0.47%)
Upgrade to Real-Time
Market Closed
Low
68.76
High
96.45
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Newmont Corporation | NGT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.38 | 0.47% | 81.73 | 16:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.25 | 80.91 | 82.79 | 81.73 | 81.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 81.20 | 81.92 | 0.72 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,002 | 224,225 | - | 68.76 - 96.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 46 | $ 81.73 | CAD |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.23 | 82.79 | 76.06 | 79.37 | 180,776 | 5.50 | 7.22% |
| 1 Month | 76.52 | 84.46 | 74.82 | 79.89 | 157,035 | 5.21 | 6.81% |
| 3 Months | 73.73 | 84.46 | 68.76 | 76.43 | 143,691 | 8.00 | 10.85% |
| 6 Months | 89.01 | 89.23 | 68.76 | 77.61 | 130,384 | -7.28 | -8.18% |
| 1 Year | 89.10 | 96.45 | 68.76 | 80.81 | 123,694 | -7.37 | -8.27% |
| 3 Years | 43.62 | 96.45 | 40.01 | 66.92 | 152,692 | 38.11 | 87.37% |
| 5 Years | 43.62 | 96.45 | 40.01 | 66.92 | 152,692 | 38.11 | 87.37% |
