Volume | 576,203 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 576,203 | $ 0.0008 | $ 461 | - | 0.0006 - 0.0191 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:39 | 161,851 | $ 0.0008 | USD |
RespireRx Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.00075 | 0.0009282 | 3,542,453 | -0.0001 | -11.11% |
1 Month | 0.0012 | 0.0012 | 0.00075 | 0.0009232 | 3,995,663 | -0.0004 | -33.33% |
3 Months | 0.002 | 0.0025 | 0.0007 | 0.0011483 | 10,034,053 | -0.0012 | -60.00% |
6 Months | 0.00085 | 0.0043 | 0.0006 | 0.0013303 | 15,477,877 | -0.00005 | -5.88% |
1 Year | 0.0025 | 0.0191 | 0.0006 | 0.001421 | 9,165,506 | -0.0017 | -68.00% |
3 Years | 0.05 | 0.05175 | 0.0006 | 0.0021134 | 3,442,864 | -0.0492 | -98.40% |
5 Years | 0.701 | 0.85 | 0.0006 | 0.0055108 | 4,926,070 | -0.7002 | -99.89% |