ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.18
      -0.13%
      US Tech 100
      19,292.73
      -0.22%
      Dow Jones
      42,105.37
      0.19%
      Brent Oil
      74.105
      -0.29%
      Bitcoin
      62,940.20
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.A) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.A)

      TSX
      7.22
      -0.03
      ( -0.41% )
      Updated: 12:25:58
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.22
      Bid
      7.21
      Ask
      7.25
      Volume
      13,993
      7.07 Day's Range 7.38
      4.21 52 Week Range 8.54
      Previous Close
      7.25
      Open
      7.38
      Last Trade
      100
      @
      7.22
      Last Trade Time
      11:57:48
      Average Volume (3m)
      25,952
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RAY.A Latest News

      More News

      Experience Tranquility and Mindfulness with Stingray Naturescape and ZenLIFE by Stingray on Amazon Fire TV Channels

      MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

      September 19 2024
      GlobeNewswire Inc.

      Stingray Debuts Karaoke on Ford Vehicles: F-150 Lightning and Mustang Mach-E

      MONTREAL, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, is launching Stingray Karaoke in Ford Motor Company’s vehicles –...

      September 17 2024
      GlobeNewswire Inc.

      Stingray Brings Karaoke Fun to NIO Vehicles Across Europe

      MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, is thrilled to announce...

      September 16 2024
      GlobeNewswire Inc.

      Stingray Announces Election of Directors

      MONTREAL, Aug. 07, 2024 (GLOBE NEWSWIRE) -- In accordance with the TSX Company Manual, Stingray Group Inc. (TSX: RAY.A; RAY.B) (the “Corporation”) is issuing this news release to disclose the...

      August 07 2024
      GlobeNewswire Inc.

      Stingray Reports First Quarter Results for Fiscal 2025

      Revenues increased 12.8% to $89.1 million in the first quarter of fiscal 2025 from $79.0 million in the first quarter of 2024;Adjusted EBITDA(1) improved 9.9% to $31.1 million in the first quarter...

      August 06 2024
      GlobeNewswire Inc.

      Stingray to Release its Financial Results for the First Quarter of Fiscal 2025

      MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the first quarter ended June 30, 2024, on Tuesday, August 6, 2024...

      July 11 2024
      GlobeNewswire Inc.

      Stingray Expands Concert Streaming Dominance with The Coda Collection Acquisition

      MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

      July 09 2024
      GlobeNewswire Inc.

      Stingray Delivers Popular Music and Concert Content to The Roku Channel in the US and Canada

      MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY. B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

      June 25 2024
      GlobeNewswire Inc.

      Stingray Announces Changes to its Board of Directors

      MONTREAL, June 24, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) is pleased to announce that Mr. Ian Lurie has been appointed to the Board of...

      June 24 2024
      GlobeNewswire Inc.

      Stingray Announces Reduction of Board Nomination Rights for Telesystem Investors

      MONTREAL, June 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) today announces that it has been informed that the 5,000,000 multiple voting...

      June 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-1.768707482997.357.457.07247937.3096862CS
      4-0.68-8.607594936717.987.07216587.53815157CS
      12-0.22-2.956989247317.448.547.07259527.79382062CS
      26-0.26-3.475935828887.488.546.84305857.64770705CS
      521.9537.00189753325.278.544.21335936.86267123CS
      1560.030.4172461752437.198.544.1361856.39418813CS
      2600.131.833568406217.098.543.18563886.14547235CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		222k
      SAMStarcore International Mines Ltd
      $ 0.125
      (13.64%)
      		19.6k
      NVONovo Resources Corp
      $ 0.09
      (12.50%)
      		80.31k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		12.81k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		5.93M
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		110.91k
      TRPTC Energy Corporation
      $ 61.97
      (1.54%)
      		15.02M
      CVECenovus Energy Inc
      $ 23.28
      (-0.30%)
      		13.15M
      ATHAthabasca Oil Corporation
      $ 5.29
      (-0.38%)
      		10.58M
      LUNLundin Mining Corporation
      $ 13.04
      (-2.54%)
      		10.05M
      VRNVeren Inc
      $ 8.75
      (-0.46%)
      		9.57M

      Discussion

      View Full Feed
      StayHumble StayHumble 21 seconds ago
      KramerNakedShorted🟩4Bill+$DBMM shares 4Charity?🟩🟩


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023
      DBMM
      Shawonsarker84 Shawonsarker84 23 seconds ago
      25% up for a reason! Bashers can suck it lol
      KGKG
      lovethatgreen lovethatgreen 46 seconds ago
      My guess they make a deal and some of the shares are returned 50 to 75%
      BLFR
      mick mick 1 minute ago
      $RR

      https://www.stockscores.com/charts/charts/?ticker=RR
      RR
      €LL-$G7$ €LL-$G7$ 1 minute ago
      Lol he is not going to expose him self or lie in the public or social. He is quiet act is working just fine for him .

      No buying shows the scam this is
      GGSM
      MasterBlastr MasterBlastr 1 minute ago
      I don't know, never been much of a soccer fan. I just see a bunch of guys running around and suddenly the crowd cheers, then the guys start running around again. Sort of like hockey.
      vlispxpert vlispxpert 1 minute ago
      RCAT 3.10+ ;)
      RCAT
      MAGA_PATRIOT MAGA_PATRIOT 2 minutes ago
      Yeah, it's been gravitating that way. That said, as we "gravitate" down, our RSI drops at about 1/6 of the pace that our RSI moves up on green days, which allows a deeper drop before moving into oversold. However, we're right at that "oversold" borderline and historically when we're here, we see a
      PWDY
      Mark Mark 2 minutes ago
      $CERO .18
      CERO
      jammy32 jammy32 2 minutes ago
      Oh no
      ELTP
      crazy horse 0 crazy horse 0 2 minutes ago
      Dodgers' Shohei Ohtani becomes first MLB player to reach 50-50 club
      Ohtani achieved the historic feat Thursday versus the Marlins


      https://www.nbclosangeles.com/news/sports/mlb/dodgers-shohei-ohtani-first-mlb-player-50-50-club/3510047/
      mick mick 3 minutes ago
      $PYBX


      http://www.stockcharts.com/c-sc/sc?s=PYBX&p=W&b=5&g=0&i=p86431144783&r=1726846497545
      PYBX
      shoondale shoondale 3 minutes ago
      "Networks to be announced in October"..."shares in 35% of future profits. As part of this transaction, the Company retains the services of Robert Blagman, who ha over 30 years of experience in network sales, communications and management. The expectation is that MWML will generate revenues from ad s
      MWWC
      NorthTrail NorthTrail 3 minutes ago
      New tweet from DrJ the past hour re OTCQX International exchange. Have fun.
      TXTM
      Monksdream Monksdream 3 minutes ago
      CERO over 17 cents picking up where XPON left off
      XPON
      EnchantedTitan62 EnchantedTitan62 3 minutes ago
      Thank you kindly for your continued valued opinion. Means a great deal to us. Have an enjoyable weekend !
      TGRP
      koolmc koolmc 3 minutes ago
      lol don't matter finally in the green on this one gl
      IJJP
      JohnnyRotton JohnnyRotton 3 minutes ago
      Yep, bid about equal to ask now, getting ready for Monday it seems.
      NBRI
      Sauerkraut Sauerkraut 3 minutes ago
      They said " no RS" in PR's
      IQST
      Action Jaxon Action Jaxon 4 minutes ago
      https://x.com/ChartDiligence/status/1837161252994396569?t=MRO79IMfR1J-FXUcNaHnKQ&s=19

      Follow this guy on Twitter. He has good write ups for OTCs
      DFCO
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      Yes I caught cero
      XMaster2023 XMaster2023 4 minutes ago
      The FDA does not submit for approval. The .30 is a manipulated value and you job is to stop investors from purchasing.
      NWBO
      Vipyr Vipyr 4 minutes ago
      Heya BB, did you see XPON today? Guess we should have held abit lol
      XPON

      Your Recent History

      TSX
      RAY.A
      Stingray
      Delayed Upgrade Clock