Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stingray Group Inc | RAY.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.50 | 7.50 | 7.69 | 7.76 | 7.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
73 | 13,310 | - | 4.21 - 8.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 400 | $ 7.76 | CAD |
Stingray Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 516.12M | - | - | - | 14.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stingray News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAY.A Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.69 | 7.43 | 7.53 | 13,194 | 0.27 | 3.60% |
1 Month | 7.96 | 8.10 | 7.09 | 7.66 | 28,867 | -0.20 | -2.51% |
3 Months | 7.14 | 8.10 | 6.89 | 7.49 | 35,677 | 0.62 | 8.68% |
6 Months | 4.45 | 8.10 | 4.45 | 6.75 | 38,242 | 3.31 | 74.38% |
1 Year | 5.75 | 8.10 | 4.21 | 6.14 | 30,047 | 2.01 | 34.96% |
3 Years | 7.28 | 8.30 | 4.10 | 6.46 | 39,055 | 0.48 | 6.59% |
5 Years | 6.32 | 8.30 | 3.18 | 6.15 | 59,238 | 1.44 | 22.78% |
Stingray Description
Stingray Group Inc is a music, media, and technology company. |