Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
1.05
High
1.54
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Inc | HTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.73% | 1.36 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.36 | 1.37 | 1.36 | 1.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 33,500 | - | 1.05 - 1.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:44 | 2,500 | $ 1.36 | CAD |
Hamilton Thorne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 209.28M | - | - | - | -153.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hamilton Thorne News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.36 | 1.38 | 38,317 | -0.04 | -2.86% |
| 1 Month | 1.37 | 1.42 | 1.31 | 1.37 | 34,219 | -0.01 | -0.73% |
| 3 Months | 1.31 | 1.42 | 1.26 | 1.33 | 56,588 | 0.05 | 3.82% |
| 6 Months | 1.37 | 1.49 | 1.14 | 1.32 | 38,835 | -0.01 | -0.73% |
| 1 Year | 1.40 | 1.54 | 1.05 | 1.33 | 33,563 | -0.04 | -2.86% |
| 3 Years | 1.40 | 1.54 | 1.05 | 1.33 | 33,563 | -0.04 | -2.86% |
| 5 Years | 1.40 | 1.54 | 1.05 | 1.33 | 33,563 | -0.04 | -2.86% |
Hamilton Thorne Description
| Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted... |
