BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,376.97
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Lundin Gold Inc (LUG) Quote

      Lundin Gold Inc

      Lundin Gold Inc (LUG)

      TSX
      33.30
      0.42
      (1.28%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      33.30
      Bid
      33.03
      Ask
      33.48
      Volume
      196,530
      32.64 Day's Range 33.41
      14.23 52 Week Range 35.88
      Market Cap
      7.921B
      Previous Close
      32.88
      Open
      33.17
      Last Trade
      39
      @
      33.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      352,157
      Shares Outstanding
      237,860,000
      Dividend Yield
      -
      PE Ratio
      44.16
      Earnings Per Share (EPS)
      0.75
      Revenue
      902.52M
      Net Profit
      179.46M

      About Lundin Gold Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.fortressminerals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $32.88. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 35.88.

      Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $7.82 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 44.16.

      Ask ADVFN Intelligence (AI)

      LUG Latest News

      More News

      LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS

      LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 Record cash generation, revenue, and adjusted EBITDA achieved and supported by a strong gold...

      November 07 2024
      PR Newswire (Canada)

      LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

      LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

      November 07 2024
      PR Newswire (Canada)

      LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM

      LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM Canada NewsWire VANCOUVER, BC, Nov. 4, 2024 Recent drilling results confirm the...

      November 04 2024
      PR Newswire (Canada)

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

      October 31 2024
      PR Newswire (Canada)

      LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024

      LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024 Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG...

      October 08 2024
      PR Newswire (Canada)

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

      September 30 2024
      PR Newswire (Canada)

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

      LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Aug. 30, 2024 VANCOUVER, BC, Aug. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

      August 30 2024
      PR Newswire (Canada)

      LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024

      LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024 Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

      August 12 2024
      PR Newswire (Canada)

      LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS

      LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Record revenues and adjusted EBITDA achieved on the back of strong gold price VANCOUVER, BC, Aug. 8...

      August 08 2024
      PR Newswire (Canada)

      LUNDIN GOLD DOUBLES QUARTERLY DIVIDEND

      LUNDIN GOLD DOUBLES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

      August 08 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.3311.111111111129.9733.4129.8827251731.62316159CS
      4-1.16-3.3662217063334.4634.529.4329869332.00730866CS
      126.1422.606774668627.1635.8825.7635215730.69387735CS
      2612.9963.958641063520.3135.8818.4828614327.02691203CS
      5217.88115.95330739315.4235.8814.2327749422.32094886CS
      15622.19199.72997299711.1135.887.828146616.25495036CS
      26025.85346.9798657727.4535.885.8230821013.66145299CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 4 minutes ago
      And, at my advanced age, that is why I still change my own oil.  
      AMRN
      uber darthium uber darthium 6 minutes ago
      GlobalDelCrappo

      Noted and Correct
      GDSI
      axelvento axelvento 18 minutes ago
      Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

      https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
      MRNA
      TomD2046 TomD2046 18 minutes ago
      Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
      FBEC
      shajandr shajandr 19 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
      crescentmotor crescentmotor 20 minutes ago
      Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

      Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making
      AVXL
      Golfbum22 Golfbum22 21 minutes ago
      Ask the lawyer

      Rule of law guy

      Interested also

      Thx
      FMCC
      The ELTP King The ELTP King 24 minutes ago
      Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

      This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

      Keep your eyes peeled for a HUGE loan in the form of an 8-K with
      API
      CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
      BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      rossirace9s rossirace9s 29 minutes ago
      Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
      BLOZF
      The ELTP King The ELTP King 32 minutes ago
      Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

      Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
      API
      rossirace9s rossirace9s 36 minutes ago
      What happened to Breathtec Biomedical?
      BLOZF
      The ELTP King The ELTP King 37 minutes ago
      Nasrat said we're good for QUOTE "at least the next 5 years".

      Who the hell knows for sure though...

      With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
      ELTP
      The ELTP King The ELTP King 38 minutes ago
      Thanks.

      Hey Thanks A Lot King,

      IB_🤴
      ELTP
      The ELTP King The ELTP King 39 minutes ago
      Nasrat: "Our primary goal is to uplist to Nasdaq."

      The King: "We need to uplist to Nasdaq."

      LMAO! It's the SAME opinion.

      I trust Nasrat's opinion on that topic much more than yours
      ELTP
      Walter4 Walter4 40 minutes ago
      Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
      BCAP
      Humbert Humbert 41 minutes ago
      Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

      Either way, those multiples are a little low given the other conditions here.
      BNCM
      rossirace9s rossirace9s 42 minutes ago

      That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
      BLOZF
      santafe2 santafe2 52 minutes ago
      I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
      JJ8 JJ8 52 minutes ago
      Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
      PLTR
      catdaddy catdaddy 52 minutes ago
      That makes two of you.
      AVXL

      Your Recent History

      TSX
      LUG
      Lundin Gold
      Delayed Upgrade Clock