9.59
-0.02 (-0.21%)
-0.02 (-0.21%)
Upgrade to Real-Time
Market Open
Low
8.89
High
15.52
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alamos Gold Inc | AGI | Toronto | Common Stock | Class A Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.59 | 10:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.69 | 9.58 | 9.71 | 9.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.58 | 9.59 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 361 | 69,475 | - | 8.89 - 15.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:47 | 100 | $ 9.59 | CAD |
Alamos Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.42 | 9.55 | 9.78 | 711,770 | -0.78 | -7.52% |
| 1 Month | 10.99 | 11.28 | 9.55 | 10.47 | 579,796 | -1.40 | -12.74% |
| 3 Months | 9.94 | 11.31 | 9.55 | 10.53 | 605,719 | -0.35 | -3.52% |
| 6 Months | 11.41 | 12.63 | 8.89 | 10.32 | 708,681 | -1.82 | -15.95% |
| 1 Year | 11.48 | 15.52 | 8.89 | 11.76 | 901,501 | -1.89 | -16.46% |
| 3 Years | 7.51 | 15.52 | 3.88 | 8.80 | 959,966 | 2.08 | 27.7% |
| 5 Years | 10.75 | 15.52 | 3.88 | 8.94 | 938,055 | -1.16 | -10.79% |
