ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,502.00
      0.06%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.315
      0.63%
      Bitcoin
      90,622.76
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SilverCrest Metals Inc (SIL) Quote

      SilverCrest Metals Inc

      SilverCrest Metals Inc (SIL)

      Global X Silver Miners New
      Smiles Inclusive Limited
      SilverCrest Metals Inc
      13.39
      -0.53
      (-3.81%)
      Closed November 14 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.39
      Bid
      13.20
      Ask
      13.83
      Volume
      188,383
      13.31 Day's Range 14.47
      6.76 52 Week Range 16.46
      Market Cap
      1.967B
      Previous Close
      13.92
      Open
      14.01
      Last Trade
      16
      @
      13.39
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      405,673
      Shares Outstanding
      146,935,000
      Dividend Yield
      -
      PE Ratio
      16.82
      Earnings Per Share (EPS)
      0.79
      Revenue
      245.13M
      Net Profit
      116.72M

      About SilverCrest Metals Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silvercrestmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $13.92. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.46.

      SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $2.05 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.82.

      Ask ADVFN Intelligence (AI)

      SIL Latest News

      More News

      SilverCrest Reports Third Quarter 2024 Financial Results

      SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

      November 12 2024
      PR Newswire (US)

      SilverCrest Provides Third Quarter Operational Results and Conference Call Details

      SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

      October 10 2024
      PR Newswire (US)

      Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

      Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company Canada NewsWire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's...

      October 04 2024
      PR Newswire (Canada)

      SilverCrest Reports Second Quarter 2024 Financial Results

      SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

      August 07 2024
      PR Newswire (US)

      SilverCrest Releases 2023 ESG Report

      SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

      July 16 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.937.4638844301812.4614.5112.3637159613.91684877CS
      4-0.86-6.035087719314.2516.4612.3638358014.62172041CS
      121.2710.478547854812.1216.4610.0140567313.28799524CS
      261.815.530629853311.5916.4610.0137423712.63050549CS
      526.2988.59154929587.116.466.7633212811.02406512CS
      1561.4612.238055322711.9316.465.543252909.35084231CS
      2605.7976.18421052637.616.464.53591559.90822559CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      DBOD Box Technologies Inc
      $ 0.13
      (30.00%)
      		2.23M
      YRBYorbeau Resources Inc
      $ 0.05
      (25.00%)
      		733.21k
      GRNGreenlane Renewables Inc
      $ 0.145
      (20.83%)
      		1.36M
      TSNDTerrAscend Corp
      $ 1.22
      (17.31%)
      		318.4k
      IAUi80 Gold Corp
      $ 0.53
      (-57.94%)
      		11.8M
      DCMData Communications Management Corp
      $ 1.93
      (-31.32%)
      		396.08k
      AMMAlmaden Minerals Ltd New
      $ 0.045
      (-25.00%)
      		186.22k
      BRMIBoat Rocker Media Inc
      $ 0.64
      (-23.81%)
      		199.82k
      GENMGeneration Mining Limited
      $ 0.16
      (-23.81%)
      		6.7M
      ENBEnbridge Inc
      $ 59.49
      (1.23%)
      		13.69M
      IAUi80 Gold Corp
      $ 0.53
      (-57.94%)
      		11.8M
      BITFBitfarms Ltd
      $ 3.18
      (-15.65%)
      		9.78M
      MFCManulife Financial Corporation
      $ 45.45
      (0.15%)
      		7.92M
      SUSuncor Energy Inc
      $ 55.45
      (4.31%)
      		7.31M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 4 minutes ago
      South Korea is not considered being part of SE Asia
      The 11 counties that are
      Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.
      RDGL
      MNKD_RISE MNKD_RISE 5 minutes ago
      Let me help you understand this case like I'm talking to my 2yr old.

      QRI improperly and fraudulently withheld moneys from Cody Development.   Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed. 

      Btw, Mr. Klug is not negotiating "h
      StayHumble StayHumble 5 minutes ago
      wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
      PM
      jimr1717 jimr1717 6 minutes ago
      Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

      No One is Fooled by the CONdog.

      Absolutely No One.
      ATMH
      jtaylor042 jtaylor042 7 minutes ago
      With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?
      NWBO
      StayHumble StayHumble 8 minutes ago
      $AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
      AMC
      tenac tenac 9 minutes ago
      O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
      Isaiah 25:1
      tenac tenac 9 minutes ago
      O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
      Isaiah 25:1
      walterc walterc 10 minutes ago
      I agree on that one.

      MZ resignation is long overdue.

      But business success is the primary trigger. .
      Timelines are a problem on all my investments. i am used to that.
      LWLG
      StayHumble StayHumble 11 minutes ago
      Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
      GME
      Atlanta1 Atlanta1 12 minutes ago
      garbage
      SINT
      oldstocks oldstocks 12 minutes ago
      Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

      That is what i noticed on the one company moving from the otc to nasdaq
      Last year it was 27 cents now $11.32

      If people stop trashing OneMind Technologies parent company AF
      AFFU
      tenac tenac 13 minutes ago
      “For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
      DAR53 DAR53 13 minutes ago
      north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious
      AMRN
      tenac tenac 13 minutes ago
      “For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
      tenac tenac 14 minutes ago
      The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
      Psalm 37:39
      tenac tenac 14 minutes ago
      The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
      Psalm 37:39

      Your Recent History

      TSX
      SIL
      SilverCrest Metals
      BIT
      NSCIT2215043
      Carraro
      NASDAQ
      CCBG
      Capital City Bank
      TSX
      CRR.UN
      Crombie Real Estate Inve...
      CSE
      NI
      Victory Nickel
      Delayed Upgrade Clock