ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.82
      -0.14%
      US Tech 100
      19,450.80
      0.19%
      Dow Jones
      41,944.71
      -0.62%
      Brent Oil
      72.97
      -2.13%
      Bitcoin
      63,627.55
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SilverCrest Metals Inc (SIL) Quote

      SilverCrest Metals Inc

      SilverCrest Metals Inc (SIL)

      Global X Silver Miners New
      Smiles Inclusive Limited
      SilverCrest Metals Inc
      13.26
      0.26
      ( 2.00% )
      Updated: 12:27:01
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.26
      Bid
      13.25
      Ask
      13.27
      Volume
      88,301
      12.86 Day's Range 13.26
      5.85 52 Week Range 14.04
      Market Cap
      1.948B
      Previous Close
      13.00
      Open
      13.03
      Last Trade
      200
      @
      13.26
      Last Trade Time
      12:26:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      363,294
      Shares Outstanding
      146,935,000
      Dividend Yield
      -
      PE Ratio
      16.62
      Earnings Per Share (EPS)
      0.79
      Revenue
      245.13M
      Net Profit
      116.72M

      About SilverCrest Metals Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silvercrestmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $13. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.85 to $ 14.04.

      SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.91 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.62.

      Ask ADVFN Intelligence (AI)

      SIL Latest News

      More News

      SilverCrest Reports Second Quarter 2024 Financial Results

      SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

      August 07 2024
      PR Newswire (US)

      SilverCrest Releases 2023 ESG Report

      SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

      July 16 2024
      PR Newswire (Canada)

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

      July 11 2024
      PR Newswire (US)

      SilverCrest Reports Results of 2024 AGM

      SilverCrest Reports Results of 2024 AGM Canada NewsWire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /CNW/ - SilverCrest Metals Inc...

      June 13 2024
      PR Newswire (Canada)

      SilverCrest Reports First Quarter 2024 Financial Results

      SilverCrest Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE...

      May 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.272.0785219399512.9913.2612.3255388312.52719359CS
      41.916.725352112711.3613.3810.0141590711.9933965CS
      121.8316.010498687711.4314.0410.0136329412.1365137CS
      264.2847.66146993328.9814.048.7437359711.51812596CS
      527.07114.2164781916.1914.045.853143409.96094729CS
      156443.19654427659.2614.045.543216399.09839684CS
      2605.3166.79245283027.9516.374.53581159.72571009CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.15
      (20.00%)
      		16.2k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		85.98k
      COPRCoppernico Metals Inc
      $ 0.495
      (13.79%)
      		201.31k
      ELREastern Platinum Limited
      $ 0.175
      (12.90%)
      		51.58k
      CJR.BCorus Entertainment Inc
      $ 0.18
      (12.50%)
      		574.05k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (-16.67%)
      		168.11k
      WRXWestern Resources Corp
      $ 0.06
      (-14.29%)
      		8.95k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		66.22k
      HPS.AHammond Power Solutions Inc
      $ 130.98
      (-10.05%)
      		142.11k
      BTEBaytex Energy Corp
      $ 4.11
      (-3.29%)
      		2.95M
      CXBCalibre Mining Corp
      $ 2.66
      (0.76%)
      		2.72M
      DMLDenison Mines Inc
      $ 2.58
      (6.61%)
      		2.36M
      CVECenovus Energy Inc
      $ 22.88
      (-1.97%)
      		1.84M
      CMCanadian Imperial Bank of Commerce
      $ 83.51
      (0.74%)
      		1.76M

      Discussion

      View Full Feed
      trader_ron trader_ron 4 minutes ago
      $VPRB - VPR Brands Continues Aggressive Patent Enforcement With New Infringement Cases and Strategic Efforts for Future Protection
      https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-Continues-Aggressive-Patent-Enforcement-With-New-Infringement-Cases-and-Strategic-Efforts-for-Future-Protect
      VPRB
      Johnstonj27 Johnstonj27 4 minutes ago
      All Eyes on $XELA could SQUEEZE very hard. Tiny float, heavy shorting, atm suspended because market cap to low so out of listing compliance on Nasdaq. All need is a filing or PR worthy of a pop and this goes to the moon. Promised company spin off in Oct so expecting the CEO to pump the hell out o
      XELA
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      I had a casino offering me $100 free plays and free food. The first time I got it, it was a day of snowstorm. I said, oh sneaky aren't they. Not going. Got home and in the mailbox were $100 free plays for Sun through Thurs. So I said excellent sounds fun. First time I went with $50, came out with no
      AZRH
      linkvest linkvest 6 minutes ago
      Only 2,675,347 shares left... Who wants then for their ASII scrap book?
      ASII
      JohnnyRotton JohnnyRotton 6 minutes ago
      October, actual production possible, if not delayed. That might bring a bigger jump. This is trending up slowly, but October sometime.

      Still more news to come.

      I am disappointed only 22 tons, they said 44 tons, but something is better than nothing.
      NBRI
      TURCH TURCH 6 minutes ago
      CSLR CSLRW

      1.70's a week or so ago .20 on the warrants sat on a loss for bit

      Currently $3.36 .33 on warrants Turn around solar play 🤓

      Regards
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      When I mentioned “serious catalyst” I meant when we finally hear from the company on the story and what’s under the hood ect.

      So much coming I would think.
      MONI
      Den Den 6 minutes ago
      0017/18 close by eow… u bet ?
      BLEG
      eastunder eastunder 6 minutes ago
      IBD Stock Of The Day
      Nvidia, IBD Stock Of The Day, Is Actionable As AI Chipmaker Preps Blackwell
      FacebookXLinkedInShare Licensing
      PATRICK SEITZ11:58 AM ET 09/25/2024
      https://www.investors.com/research/ibd-stock-of-the-day/nvidia-ibd-stock-of-the-day-is-actionable-as-ai-ch
      AVGO MRVL NVDA
      Debunkinator Debunkinator 6 minutes ago
      And the bid is still growing. lol $$$$$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee
      ASII
      jedijazz jedijazz 6 minutes ago
      $YGMZ Under the leadership of Chairman and CEO Mr. Jinlong Yang, #YGMZ continues to pioneer transformative Growth Strategies that capitalize on emerging market trends and technological advancements.
      https://compasslivemedia.com/ygmz/ #nasdaq #global #trucking #shipping #freight #delivery
      YGMZ
      Doc logic Doc logic 6 minutes ago
      Zadie420,

      Condolences and prayers for everyone that has been going through this type of struggle personally or with someone near and dear. Looking forward to the dawn of the “new day” with regard to cancer treatment and eventual cures and prevention. Blessings and best wishes.
      NWBO
      jedijazz jedijazz 7 minutes ago
      $YGMZ Under the leadership of Chairman and CEO Mr. Jinlong Yang, #YGMZ continues to pioneer transformative Growth Strategies that capitalize on emerging market trends and technological advancements.
      https://compasslivemedia.com/ygmz/ #nasdaq #global #trucking #shipping #freight #delivery
      YGMZ
      Lone Clone Lone Clone 7 minutes ago
      Radius Signs Option on Tierra Roja Copper Project, Peru and Announces Proposed Financing

      https://thenewswire.com/press-releases/1LYzFDyGz-radius-signs-option-on-tierra-roja-copper-project-peru-and-announces-proposed-financing.html

      September 25, 2024 – TheNewswire – Vanc
      StayHumble StayHumble 7 minutes ago
      10km00t🔥8km00t🔥ALJm00t 🔥JudgeFAV0RED$DBMM🔥
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. OR
      DBMM
      flipper44 flipper44 7 minutes ago
      Thanks, March 2025 fits my general recollection.
      NWBO
      gfp927z gfp927z 7 minutes ago
      Bigworld, Thanks. Btw, here's an Acurx update with Luci from August (below). Sounds like everything is on track. Among other things he said the patent covering the microbiome aspect goes out to 2042. There's a newer interview from Sept 9, but I haven't seen it posted yet on You Tube, but will
      BigBadWolf BigBadWolf 7 minutes ago
      Heard that Teamwork makes the Dream Work or something like that ;-) once upon a time
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175132740&txt2find=class
      ASII
      thetinman thetinman 7 minutes ago
      Again, hit the ask to get the PTOP party started. It's only 1, 500(ish) dollars instead of over analyzing it.
      PTOP
      Acme Investments Acme Investments 7 minutes ago
      This has a 3 billion bid?? This has been one of the most baffling stocks I've ever studied!! How??
      HMBL
      m_m007 m_m007 7 minutes ago
      Still a scam nothing changed
      AHRO
      bradford86 bradford86 8 minutes ago
      right on
      FNMA
      fink fink 8 minutes ago
      Just tried to paint it up and round up my shares @.02

      There are shares being given away deep off the Ask. A few ghost orders to be had

      I mean if anyone wants a few cheapies?
      AESO
      JustMe JustMe 8 minutes ago
      Did BlackRock really file for bankruptcy! I don't believe it, and if they did why isn't it front page news?

      GO GME!!!
      GME

      Your Recent History

      TSX
      SIL
      SilverCrest Metals
      CSE
      WLNS
      Discover Wellness Soluti...
      Delayed Upgrade Clock