BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,267.14
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pason Systems Inc (PSI) Quote

      Pason Systems Inc

      Pason Systems Inc (PSI)

      Invesco Semiconductors ETF
      PSC Insurance Group Limited
      14.17
      -0.12
      (-0.84%)
      Closed November 29 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.17
      Bid
      14.10
      Ask
      14.24
      Volume
      167,516
      14.03 Day's Range 14.38
      12.33 52 Week Range 18.59
      Market Cap
      1.129B
      Previous Close
      14.29
      Open
      14.16
      Last Trade
      12
      @
      14.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      157,314
      Shares Outstanding
      79,685,000
      Dividend Yield
      -
      PE Ratio
      11.55
      Earnings Per Share (EPS)
      1.22
      Revenue
      369.31M
      Net Profit
      97.54M

      About Pason Systems Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Cmp Integrated Sys Design
      Website
      www.pason.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1996
      Pason Systems Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PSI. The last closing price for Pason Systems was $14.29. Over the last year, Pason Systems shares have traded in a share price range of $ 12.33 to $ 18.59.

      Pason Systems currently has 79,685,000 shares outstanding. The market capitalization of Pason Systems is $1.14 billion. Pason Systems has a price to earnings ratio (PE ratio) of 11.55.

      Ask ADVFN Intelligence (AI)

      PSI Latest News

      More News

      Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend

      Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, Nov. 7, 2024 CALGARY, AB, Nov. 7, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

      November 07 2024
      PR Newswire (Canada)

      Pason to Release 2024 Third Quarter Results on November 7, 2024

      Pason to Release 2024 Third Quarter Results on November 7, 2024 Canada NewsWire CALGARY, AB, Oct. 3, 2024 CALGARY, AB, Oct. 3, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

      October 03 2024
      PR Newswire (Canada)

      Pason Announces Appointment of James Bowzer to Board of Directors and Retirement of Board Member Jay Collins

      Pason Announces Appointment of James Bowzer to Board of Directors and Retirement of Board Member Jay Collins Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Pason...

      August 07 2024
      PR Newswire (Canada)

      Pason Reports Second Quarter 2024 Results and Declares Quarterly Dividend

      Pason Reports Second Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

      August 07 2024
      PR Newswire (Canada)

      Pason to Release 2024 Second Quarter Results on August 7, 2024

      Pason to Release 2024 Second Quarter Results on August 7, 2024 Canada NewsWire CALGARY, AB, July 3, 2024 CALGARY, AB, July 3, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

      July 03 2024
      PR Newswire (Canada)

      Pason Systems Inc. Reports Voting Results of Director Elections

      Pason Systems Inc. Reports Voting Results of Director Elections Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) announced today the...

      May 06 2024
      PR Newswire (Canada)

      Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend

      Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

      May 02 2024
      PR Newswire (Canada)

      Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024

      Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

      April 09 2024
      PR Newswire (Canada)

      Pason to Host Investor Day in Calgary on May 30, 2024

      Pason to Host Investor Day in Calgary on May 30, 2024 Canada NewsWire CALGARY, AB, March 21, 2024 CALGARY, AB, March 21, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason" or "the...

      March 21 2024
      PR Newswire (Canada)

      OTC Markets Group Welcomes Pason Systems Inc. to OTCQX

      NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Pason...

      March 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-5.0268096514714.9215.0714.0221361814.34240671CS
      40.715.2748885586913.4615.4713.3414942114.56098182CS
      120.020.14134275618414.1515.4712.7915731413.97661572CS
      26-1.52-9.6876991714515.6918.5912.7914481115.1159604CS
      520.42.9048656499613.7718.5912.3314154515.1565303CS
      1563.4632.306255835710.7118.599.9216954114.1482902CS
      2601.3710.70312512.818.594.7419517511.40682801CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      GVCGlacier Media Inc
      $ 0.15
      (15.38%)
      		45k
      AVCNAvicanna Inc
      $ 0.355
      (14.52%)
      		244.25k
      GECGlobal Education Communities Corp
      $ 0.24
      (14.29%)
      		49.5k
      GMTNGold Mountain Mining Corp
      $ 0.04
      (14.29%)
      		18.83k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		544.6k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		10.56k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		396k
      GRCGold Springs Resource Corp
      $ 0.075
      (-11.76%)
      		65.9k
      BSXBelo Sun Mining Corp
      $ 0.045
      (-10.00%)
      		4.1k
      CVECenovus Energy Inc
      $ 22.19
      (0.27%)
      		10.64M
      SLFSun Life Financial Inc
      $ 86.16
      (0.63%)
      		6.72M
      GWOGreat West Lifeco Inc
      $ 50.45
      (0.24%)
      		6.63M
      CNQCanadian Natural Resources Ltd
      $ 47.53
      (0.02%)
      		6.28M
      ENBEnbridge Inc
      $ 60.64
      (0.66%)
      		5.48M

      Discussion

      View Full Feed
      ErnieBilco ErnieBilco 1 minute ago
      I don't remember, jog me ol memory.

      Here's a great warrant to buy into, it has been doing a lot of huge moves both up and down.

      FOXOW I have a buy at .0037 and sells set up to .035 - Don't need to load the boat in order to make good money on it with patience.
      VIRAD
      Werbe Werbe 2 minutes ago
      Ya the Carrot is Mexedia taking a 44 million euro loan in Sept this year and bringing the debt here? See there repayment schedule for the next 5 years. What in the world is happening in this ticker?
      RDAR
      Poo28 Poo28 2 minutes ago
      SHAREHOLDER UPDATE — NOVEMBER 29, 2024

      DBMM 10-K UPDATE OF 2024 FISCAL YEAR

      Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), and its brand, Digital Clarity (“DC”) filed its 10-K with the Securities & Exchange Commission via EDGAR today and, as pa
      DBMM OTCM
      87 LC2 87 LC2 2 minutes ago
      What happened to "very few days". That was X posted Monday, no?
      ASII
      jetow jetow 2 minutes ago
      Another cut and paste! Lazy, lazy, lazy!!!
      KBLB
      blownaccount9 blownaccount9 3 minutes ago
      Thanks for this response that makes sense. But all they have to do to increase tier 1 capital is release the 2 and common shares going up to $20-30+ will raise $20b+ per company.
      FNMA
      bubba412 bubba412 4 minutes ago
      What does a billion get us Why do you keep spouting BS We have never topped 100 million This is more Bs from you just like your content topping off or you BS hammer time Stop with these crazy pists
      ELTP
      Zorch305 Zorch305 5 minutes ago
      Lets see what they say maybe there is a carrot coming
      RDAR
      FFFacts FFFacts 5 minutes ago
      Learn to embed your stupid x posts on the board so people don't have to click your garbage.
      FNMA
      jimr1717 jimr1717 5 minutes ago
      Naturalfraud ™
      SHMP
      FFFacts FFFacts 6 minutes ago
      Quit spreading lies about Calabria.
      FNMA
      bbotcs bbotcs 6 minutes ago
      al44: Well, if he isn't charged with crimes, everyone who voted for Trump should have not voted.
      fuagf fuagf 7 minutes ago
      Yep, the tax fight can only intensify..
      WebSlinger WebSlinger 7 minutes ago
      Another day….

      Another week….

      Another month....

      Another financial report....

      Another Thanksgiving Day....

      Another Black Friday....

      Another big, fat, juicy, KBLB nothingburger….

      with a side order o
      KBLB
      FFFacts FFFacts 7 minutes ago
      Won't be sharing anymore your loss. Obviously gse related.
      x993231 x993231 8 minutes ago
      No money needed until 2026, fact, so no shenanigans by an instutional entity. No worry here, follow me.

      For a the typical company debt us a big deal.   Debt can literally kill a company.   Many of us long term retailers could solve that issue in a heart beat and they know it just
      LWLG
      dloggold dloggold 8 minutes ago
      You mean pump and dump ? Again?
      Werbe Werbe 9 minutes ago
      450 million to boot capital also lol. Unreal. I want to see the quarterly, no way they gonna let this REG A be qualified when late on financials. I wanna see where each share went, so much is due here its comical. But no worry, they signed up another half a million dollars in convertible notes w
      RDAR
      FFFacts FFFacts 9 minutes ago
      The inbred here is you. Piece of filth. How did you enjoy your cold turkey sandwich yesterday all by your lonesome.
      RKT989 RKT989 11 minutes ago
      Stealing Block 4
      ERHE
      Mr. C Mr. C 12 minutes ago
      They are most likely not filing a lawsuit, and possibly do not have to submit anything or at least go through a long review process .

      They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

      They may have to submit something to MARAD to review, a
      TGLO
      zab zab 12 minutes ago
      That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
      Steady_T Steady_T 12 minutes ago
      You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

      If you have doubts that naked shorting does occur, I su
      DTC NWBO
      europa7 europa7 12 minutes ago
      WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
      November 27, 2024
      https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
      WKEY

      Your Recent History

      TSX
      PSI
      Pason Systems
      BIT
      UC6109
      Unicredit Bank
      BIT
      S28728
      Societe Generale Effekten
      BIT
      UC7A8B
      Unicredit Bank
      Delayed Upgrade Clock