ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.11
      0.30%
      Bitcoin
      63,481.90
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Blackline Safety Corp (BLN) Quote

      Blackline Safety Corp

      Blackline Safety Corp (BLN)

      Blackline Safety Corp
      5.80
      -0.01
      (-0.17%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.80
      Bid
      5.70
      Ask
      5.95
      Volume
      192,190
      5.65 Day's Range 5.90
      3.05 52 Week Range 5.90
      Market Cap
      420.773M
      Previous Close
      5.81
      Open
      5.83
      Last Trade
      2
      @
      5.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62,182
      Shares Outstanding
      72,547,000
      Dividend Yield
      -
      PE Ratio
      -16.47
      Earnings Per Share (EPS)
      -0.35
      Revenue
      100.01M
      Net Profit
      -25.55M

      About Blackline Safety Corp

      Sector
      Communications Equip, Nec
      Industry
      Business Services, Nec
      Website
      www.blacklinesafety.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $5.81. Over the last year, Blackline Safety shares have traded in a share price range of $ 3.05 to $ 5.90.

      Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $421.50 million. Blackline Safety has a price to earnings ratio (PE ratio) of -16.47.

      Ask ADVFN Intelligence (AI)

      BLN Latest News

      More News

      Blackline Safety Advances Early Threat Detection with Launch of Next-Gen EXO 8

      World’s only connected area monitor capable of detecting up to eight gases and gamma radiation to be unveiled at NSC Safety Congress & Expo Blackline Safety Corp. (TSX: BLN), a global leader...

      September 12 2024
      Business Wire

      Blackline Safety Reports Record Quarterly Revenue of $33.7M up 36% Year-Over-Year and Positive EBITDA in Fiscal Third Quarter

      Gross profit jumps 48% to $19.9 million in Q3 and Annual Recurring Revenue (“ARR”)(1) reaches $62.1M, up 32% year-over-year Highlights 30th consecutive quarter of year-over-year top-line growth...

      September 11 2024
      Business Wire

      Blackline Safety Announces Fiscal Third Quarter 2024 Financial Results Conference Call

      Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced it will release fiscal third quarter 2024 financial results before markets open on Wednesday...

      August 28 2024
      Business Wire

      Blackline Safety Appoints New Chief Financial Officer, Robin Kooyman

      Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, is pleased to announce the appointment of Robin Kooyman, CFA, MBA, as the company's new Chief Financial Officer...

      August 08 2024
      Business Wire

      Blackline Safety to Participate in 44th Annual Canaccord Genuity Growth Conference

      Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced that it will participate in the 44th Annual Canaccord Genuity Growth Conference being held on...

      August 01 2024
      Business Wire

      Blackline Safety Presents Community Hero Award to Ohio Utility Workers for Saving Child’s Life

      New Blackline Safety Impact Awards program honors people who demonstrate safety excellence, go above and beyond to help save others Blackline Safety Corp. (TSX: BLN), a global leader in connected...

      July 30 2024
      Business Wire

      Blackline Releases New AlertLink Feature to Improve Safety, Enhance Emergency Response

      Available now for G7 and EXO devices, AlertLink proximity-based warnings significantly improve site communication, resulting in faster, more informed incident response Blackline Safety Corp...

      July 17 2024
      Business Wire

      Blackline Safety Secures Largest Deal in Company’s MEA Region at $1.9 Million

      South African refinery standardizes on Blackline devices to protect nearly 1,000 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced that it...

      July 10 2024
      Business Wire

      Blackline Safety Announces Interim CFO

      Vice President Accounting & Finance, Corporate Controller, Elisa Khuong, CPA, CA, named interim CFO as Company continues active search Blackline Safety Corp. (TSX: BLN), a global leader in...

      July 02 2024
      Business Wire

      Blackline Safety Announces $3.9 Million Renewal with Leading U.S. Utility Company

      Services contract includes monitoring and push-to-talk capabilities to protect 2,200 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

      June 26 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.417.606679035255.395.95.281855745.62105587CS
      41.0622.36286919834.745.94.541084815.32601769CS
      121.534.88372093024.35.94.27621825.00993479CS
      261.534.88372093024.35.93.95439394.69775196CS
      522.3869.59064327493.425.93.05345184.39721201CS
      156-2.42-29.44038929448.228.221.53305703.75128589CS
      260-3.25-35.91160220999.059.51.53297484.00942147CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 3 minutes ago
      UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
      WDLF
      biosectinvestor biosectinvestor 6 minutes ago
      You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
      NWBO
      Kool Aid Man Kool Aid Man 6 minutes ago
      The divorce is not settled according to court records
      AURI
      biosectinvestor biosectinvestor 7 minutes ago
      I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
      NWBO
      Capt_Smith77 Capt_Smith77 9 minutes ago
      According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
      VRSSF
      shajandr shajandr 10 minutes ago
      "The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
      MULN
      biosectinvestor biosectinvestor 11 minutes ago
      I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

      Further, you’re an anonymous crook on a me
      NWBO
      biosectinvestor biosectinvestor 12 minutes ago
      I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
      NWBO
      DNORWOOD DNORWOOD 15 minutes ago
      Good. Good. Good morning. Let the run begin now. This is your wake up call Cheers.
      GME
      RickNagra RickNagra 16 minutes ago
      Oh wow. Great day on deck tomorrow. Friday is always great. TFIG I say. Get ready for explosions. Great ready for fireworks. Get ready for the whales to come out of their shells and get ready for their fireworks. Slapping the ASK no doubt. I have summoned the whales. So please join me in welc
      DBMM
      bbotcs bbotcs 16 minutes ago
      War to break out in Chicago thanks to Joe Biden?
      https://www.dailymail.co.uk/news/article-13880573/Venezuelan-super-gang-Tren-Aragua-finally-finds-challenger-America-ex-warns-one-city-flames.html
      bbotcs bbotcs 17 minutes ago
      lj: If they have shut down foreign media, world public opinion will turn against them.
      236T568 236T568 25 minutes ago
      https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
      MoneyMaker111 MoneyMaker111 27 minutes ago
      🟩GME: GameStop is beginning a newfound, technical breakout🟩

      I wouldn't want to miss this... if I were you...

      $GME (bullish, apish)
      #GME (bullish, apish)
      GME
      PC retired PC retired 36 minutes ago
      Curious Bystander, the "Dorick Doohickey"!! I missed that little gem last night and on reading it this morning i nearly choked on my breakfast with bout of convulsive laughter. Very funny indeed.
      FLCX
      ElCOLO ElCOLO 38 minutes ago
      https://www.dbmmgroup.com/special-shareholder-update-3/
      DBMM
      QuicKtip QuicKtip 39 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII
      QuicKtip QuicKtip 39 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII
      Menace212 Menace212 44 minutes ago
      Lol highly doubt they even mention their association with EM. Bet they keep it focused on the drug and just brush past their advertisement of their stock. Probably somewhere in the speech will say in fine print lol ‘we are a publicly traded company.’ Technically it’s true since Canadian people can s
      RSPI
      stealofadeal stealofadeal 44 minutes ago
      $MGON Beware of this one. They have been caught up and litigation and sued. They have no revenues and everyone in here is losing money. SCAM!
      MGON
      toogoodfella toogoodfella 55 minutes ago
      RE: All guarantees and agreements contain…

      NEVER WIN IN COURT due to wrong interpretation of the guarantee for CTs

      LEHNQ
      toogoodfella toogoodfella 57 minutes ago
      RE: Is this why you purchased lower priority J

      ——//——

      I bought large amount of J’s and CTs as well. But I do not expect to be paid in the distributions. I’ve been saying for fifteen years now that the hope is on the NOL.
      NOL will secure J’s because NOL is owned
      LEHNQ

      Your Recent History

      TSX
      BLN
      Blackline Safety
      Delayed Upgrade Clock