ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      66,019.92
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Blackline Safety Corp (BLN) Quote

      Blackline Safety Corp

      Blackline Safety Corp (BLN)

      Blackline Safety Corp
      4.58
      0.01
      (0.22%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.58
      Bid
      4.50
      Ask
      4.60
      Volume
      18,577
      4.51 Day's Range 4.60
      2.77 52 Week Range 4.75
      Market Cap
      332.265M
      Previous Close
      4.57
      Open
      4.51
      Last Trade
      100
      @
      4.58
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,891
      Shares Outstanding
      72,547,000
      Dividend Yield
      -
      PE Ratio
      -13.06
      Earnings Per Share (EPS)
      -0.35
      Revenue
      100.01M
      Net Profit
      -25.55M

      About Blackline Safety Corp

      Sector
      Communications Equip, Nec
      Industry
      Business Services, Nec
      Website
      www.blacklinesafety.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $4.57. Over the last year, Blackline Safety shares have traded in a share price range of $ 2.77 to $ 4.75.

      Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $331.54 million. Blackline Safety has a price to earnings ratio (PE ratio) of -13.06.

      BLN Latest News

      More News

      Blackline Releases New AlertLink Feature to Improve Safety, Enhance Emergency Response

      Available now for G7 and EXO devices, AlertLink proximity-based warnings significantly improve site communication, resulting in faster, more informed incident response Blackline Safety Corp...

      July 17 2024
      Business Wire

      Blackline Safety Secures Largest Deal in Company’s MEA Region at $1.9 Million

      South African refinery standardizes on Blackline devices to protect nearly 1,000 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced that it...

      July 10 2024
      Business Wire

      Blackline Safety Announces Interim CFO

      Vice President Accounting & Finance, Corporate Controller, Elisa Khuong, CPA, CA, named interim CFO as Company continues active search Blackline Safety Corp. (TSX: BLN), a global leader in...

      July 02 2024
      Business Wire

      Blackline Safety Announces $3.9 Million Renewal with Leading U.S. Utility Company

      Services contract includes monitoring and push-to-talk capabilities to protect 2,200 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

      June 26 2024
      Business Wire

      Blackline Safety Reports Highest Quarterly Revenue Ever – Q2 Hits $31.6M, Up 31% Year-Over-Year

      Company also achieves record gross profit of $18.0 million in Q2, up 44% year-over-year 29th consecutive quarter of year-over-year top-line growth Record Annual Recurring Revenue (“ARR”)(1) of...

      June 13 2024
      Business Wire

      Blackline Safety Secures Largest Contract in Company’s History at $8.5 Million

      Major North American Midstream Company expands contract to protect an additional 1,025 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

      June 04 2024
      Business Wire

      Blackline Safety Announces Fiscal Second Quarter 2024 Financial Results Conference Call

      Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced it will release fiscal second quarter 2024 financial results before markets open on Thursday...

      June 03 2024
      Business Wire

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - Reprise...

      May 23 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BLN

      Canadian Investment Regulatory Organization Trade Resumption - BLN Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Trading resumes in: Company: Blackline Safety Corp. TSX...

      May 23 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN Canada NewsWire TORONTO, le 22 mai 2024 TORONTO, le 22 mai 2024 /CNW/ - L'OCRI...

      May 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.173.854875283454.414.754.4332334.67887889CS
      40.132.921348314614.454.754.27218764.4871546CS
      120.276.264501160094.314.753.95348914.19945444CS
      260.5513.64764267994.034.753.9252804.22130999CS
      520.8723.45013477093.714.752.77251813.96473887CS
      156-3.98-46.49532710288.568.691.53276833.70457296CS
      260-4.47-49.39226519349.059.51.53274143.83906795CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0

      Discussion

      View Full Feed
      CaptainObvious CaptainObvious 3 minutes ago
      "The reality about this stock is nobody knows anything....

      ...something I will bet a lot on is that the stock will not get above $1"
      NWBO
      Capt_Smith77 Capt_Smith77 26 minutes ago
      I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

      Now on a more positive note, at least we haven't seen any recen
      VRSSF
      tedgoeseast tedgoeseast 44 minutes ago
      Everyone else has already seen this on the news today it's nothing new
      Sonar Sonar 49 minutes ago
      The only document related to Mr Norward and Oceanwide Plaza:
      https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
      Relationship between Mr Norward and ESSGCorp.net
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094
      JBZY
      Capt_Smith77 Capt_Smith77 50 minutes ago
      Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

      Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs
      VRSSF
      snow snow 52 minutes ago
      lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ
      IQST
      Methinks Methinks 54 minutes ago
      Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a
      snow snow 59 minutes ago
      quigley We could not disagree more! Time will show who is closest to the truth.
      IQST
      littlejohn littlejohn 1 hour ago
      Typhoon Gaemi forecast track is for Wednesday

      pm landfall of about 6 PM EST...U.S...

      which is about 12 AM GMT on Thursday

      in Taiwan...

      https://www.worldtimebuddy.com/

      https://www.google.com/maps/@24.655501,119.6369319,7z/data
      The Danish Dude The Danish Dude 1 hour ago
      Due diligence on Ihub these days seems to be a western by John Ford

      😂
      NWBO
      pickthemright pickthemright 1 hour ago
      No he means you !
      ALPP
      Wise Man Wise Man 1 hour ago
      The ultimate dividend rate on the cumulative SPS has yet to be assessed.
      Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr
      FNMA
      spahibiscusindia spahibiscusindia 1 hour ago
      Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .
      SPTY
      snow snow 1 hour ago
      RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.
      ITUP
      nickmerck nickmerck 1 hour ago
      sector rotation. wait for EWI to level out, then we'll be in free-fall again :)
      RCAT
      jeunke22 jeunke22 2 hours ago
      Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
      LWLG
      lodas lodas 2 hours ago
      yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
      COOP
      bwrbad bwrbad 2 hours ago
      interesting
      https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
      RGTI
      The ELTP King The ELTP King 2 hours ago
      Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

      July 23, 2024
      -Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
      -Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
      ELTP
      drhome drhome 2 hours ago
      Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
      AMZN HARES VPLM
      crescentmotor crescentmotor 2 hours ago
      Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

      Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
      AVXL

      Your Recent History

      TSX
      BLN
      Blackline Safety
      Delayed Upgrade Clock