ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Ether Fund

The Ether Fund (QETH.U)

51.01
2.45
(5.05%)
Closed January 15 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.01
Bid
41.00
Ask
54.00
Volume
820
50.47 Day's Range 50.77
33.03 52 Week Range 63.06
Market Cap
Previous Close
48.56
Open
50.47
Last Trade
200
@
51.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,635
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
95.25M
Net Profit
91.29M

About The Ether Fund

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
The Ether Fund is listed in the Finance Services sector of the Toronto Stock Exchange with ticker QETH.U. The last closing price for The Ether was $48.56. Over the last year, The Ether shares have traded in a share price range of $ 33.03 to $ 63.06.

The Ether currently has 0 shares outstanding.

QETH.U Latest News

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products Canada NewsWire TORONTO, Oct. 19, 2023 Collaborating with...

3iQ annonce un partenariat stratégique avec BlockZero Conseils

3iQ annonce un partenariat stratégique avec BlockZero Conseils Canada NewsWire TORONTO, le 21 févr. 2023 Le pionnier mondial poursuit son engagement en faveur de l'éducation aux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.04-5.6244218316454.0554.0547.1143149.49007267CS
4-9.99-16.3770491803616147.1112051.9620579CS
1210.8126.890547263740.263.0636.88263550.63793168CS
26-0.02-0.039192631785251.0363.0634.15165548.64499489CS
5210.9727.397602397640.0463.0633.03184849.19483838CS
156-5.85-10.288427717256.8663.0615.64513733.88351322CS
26040.21372.31481481510.88110.572864035.06560831CS

QETH.U - Frequently Asked Questions (FAQ)

What is the current The Ether share price?
The current share price of The Ether is $ 51.01
What is the 1 year trading range for The Ether share price?
The Ether has traded in the range of $ 33.03 to $ 63.06 during the past year
What is the reporting currency for The Ether?
The Ether reports financial results in USD
What is the latest annual turnover for The Ether?
The latest annual turnover of The Ether is USD 95.25M
What is the latest annual profit for The Ether?
The latest annual profit of The Ether is USD 91.29M
What is the registered address of The Ether?
The registered address for The Ether is 4800-1 KING STREET WEST, BOX 160, TORONTO, ONTARIO, M5H 1A1
Which industry sector does The Ether operate in?
The Ether operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
129.86k
AVNTAvant Brands Inc
$ 1.29
(21.70%)
18.12k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
OPTOptiva Inc
$ 6.20
(17.87%)
3.19k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
126.18k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
WRGWestern Energy Services Corp
$ 2.69
(-13.23%)
4.83k
IVQInvesque Inc
$ 0.105
(-12.50%)
70.5k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
ENBEnbridge Inc
$ 63.26
(1.26%)
7.29M
TRPTC Energy Corporation
$ 66.53
(0.57%)
7.02M
TDToronto Dominion Bank
$ 78.56
(0.49%)
6.62M
CVECenovus Energy Inc
$ 21.39
(-2.68%)
6.16M
BTOB2Gold Corp
$ 3.59
(-0.55%)
5.73M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg 8 minutes ago
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 10 minutes ago
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI
martyDg martyDg 12 minutes ago
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO
GrantHorvat1 GrantHorvat1 13 minutes ago
Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
FUTS
Daytime_Lantern Daytime_Lantern 13 minutes ago
Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!
BIEL
Babubd Babubd 23 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
TRII
GrantHorvat1 GrantHorvat1 23 minutes ago
Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th
FUTS
mick mick 23 minutes ago
thank you
MasterBlastr MasterBlastr 30 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 30 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 33 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 33 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 33 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 35 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 35 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 39 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 45 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 49 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 53 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA

Your Recent History

Delayed Upgrade Clock