
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.46511627907 | 43 | 43.52 | 41.45 | 2288 | 42.49849121 | CS |
4 | -7.59 | -14.9438865918 | 50.79 | 53.15 | 41.45 | 2023 | 47.02007389 | CS |
12 | -10.2 | -19.1011235955 | 53.4 | 63.06 | 41.45 | 2116 | 53.31222773 | CS |
26 | 3.91 | 9.95164163909 | 39.29 | 63.06 | 34.15 | 1878 | 49.14360404 | CS |
52 | -2.92 | -6.33130962706 | 46.12 | 63.06 | 34.15 | 1842 | 50.65079041 | CS |
156 | -0.1 | -0.230946882217 | 43.3 | 63.06 | 15.64 | 4236 | 31.42377643 | CS |
260 | 32.4 | 300 | 10.8 | 81 | 10.57 | 28008 | 35.09440728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.