Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3.78
High
16.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.99% | 15.90 | 11:14:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.52 | 15.52 | 16.10 | 15.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 11,581 | - | 3.78 - 16.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:12 | 200 | $ 15.90 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 216.72M | 13.55M | - | 569.75M | 167.35M | 12.35 | 1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.265 | 16.25 | 14.10 | 15.54 | 27,320 | 0.635 | 4.16% |
| 1 Month | 13.98 | 16.25 | 11.33 | 14.35 | 38,761 | 1.92 | 13.73% |
| 3 Months | 8.89 | 16.25 | 7.70 | 12.19 | 27,638 | 7.01 | 78.85% |
| 6 Months | 6.20 | 16.25 | 5.29 | 9.81 | 22,603 | 9.70 | 156.45% |
| 1 Year | 3.78 | 16.25 | 3.78 | 7.58 | 22,225 | 12.12 | 320.63% |
| 3 Years | 1.52 | 16.25 | 1.09 | 4.40 | 18,461 | 14.38 | 946.05% |
| 5 Years | 1.49 | 16.25 | 0.05 | 0.8005164 | 82,695 | 14.41 | 967.11% |
Source Energy Services Description
| Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand, as well as the distribution of other bulk completion materials... |
