ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.61
      0.45%
      Bitcoin
      102,872.24
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Source Energy Services Ltd (SHLE) Quote

      Source Energy Services Ltd

      Source Energy Services Ltd (SHLE)

      TSX
      14.77
      -1.13
      (-7.11%)
      Closed January 28 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.77
      Bid
      14.58
      Ask
      14.88
      Volume
      15,913
      14.55 Day's Range 15.70
      7.70 52 Week Range 18.45
      Market Cap
      200.06M
      Previous Close
      15.90
      Open
      15.70
      Last Trade
      75
      @
      14.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,628
      Shares Outstanding
      13,545,000
      Dividend Yield
      -
      PE Ratio
      1.19
      Earnings Per Share (EPS)
      12.35
      Revenue
      569.75M
      Net Profit
      167.35M

      About Source Energy Services Ltd

      Sector
      Industrial Sand
      Industry
      Industrial Sand
      Website
      www.sourceenergyservices.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Source Energy Services Ltd is listed in the Industrial Sand sector of the Toronto Stock Exchange with ticker SHLE. The last closing price for Source Energy Services was $15.90. Over the last year, Source Energy Services shares have traded in a share price range of $ 7.70 to $ 18.45.

      Source Energy Services currently has 13,545,000 shares outstanding. The market capitalization of Source Energy Services is $215.37 million. Source Energy Services has a price to earnings ratio (PE ratio) of 1.19.

      Ask ADVFN Intelligence (AI)

      SHLE Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      16 hours ago

      Source Energy Services Announces New Credit Facilities and the Redemption of its Senior Secured Notes

      CALGARY, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (“Source” or the “Company”) (TSX: SHLE) is pleased to announce that it has completed a comprehensive refinancing...

      December 20 2024
      GlobeNewswire Inc.

      Source Energy Services Reports Q3 2024 Results

      CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- TSX: SHLE Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and nine months...

      November 06 2024
      GlobeNewswire Inc.

      Source Energy Services Announces Upcoming Earnings Release

      CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE  THIRD QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its third quarter financial results for the...

      October 17 2024
      GlobeNewswire Inc.

      Source Energy Services Reports Q2 2024 Results

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and six months ended June...

      August 01 2024
      GlobeNewswire Inc.

      Source Energy Services Announces a Partnership with Trican Well Service Ltd. to Develop a Terminal in Taylor, BC

      CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has entered into a partnership with Trican Well Service Ltd...

      July 25 2024
      GlobeNewswire Inc.

      Source Energy Services Announces Upcoming Earnings Release

      CALGARY, Alberta, July 22, 2024 (GLOBE NEWSWIRE) -- Source is pleased to announce that its second quarter financial results for the period ending June 30, 2024, will be released following the...

      July 22 2024
      GlobeNewswire Inc.

      Source Energy Services Announces Updated Conference Call Playback Number

      CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE  UPDATED RESULTS CONFERENCE CALL PLAYBACK ACCESS: Source would like to provide an updated playback access number for its Q1 2024...

      May 13 2024
      GlobeNewswire Inc.

      Source Energy Services Reports 2024 AGM Results

      CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source” or the “Company”) reports results from its annual meeting shareholder held May 10, 2024...

      May 10 2024
      GlobeNewswire Inc.

      Source Energy Services Reports Q1 2024 Results

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (TSX: SHLE) (“Source” or the “Company”) is pleased to announce its financial results for the three months ended...

      May 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.93-5.9235668789815.716.314.55613915.99189823CS
      4-0.53-3.4640522875815.316.7513.741700515.25211719CS
      121.339.8958333333313.4418.113.332762815.72998202CS
      261.6712.748091603113.118.110.952830113.99803154CS
      526.6381.44963144968.1418.457.73042812.85735993CS
      15612.88681.4814814811.8918.451.09214168.10133822CS
      26014.5155692.156862750.25518.450.05776751.5651793CS

      SHLE - Frequently Asked Questions (FAQ)

      What is the current Source Energy Services share price?
      The current share price of Source Energy Services is $ 14.77
      How many Source Energy Services shares are in issue?
      Source Energy Services has 13,545,000 shares in issue
      What is the market cap of Source Energy Services?
      The market capitalisation of Source Energy Services is CAD 215.37M
      What is the 1 year trading range for Source Energy Services share price?
      Source Energy Services has traded in the range of $ 7.70 to $ 18.45 during the past year
      What is the PE ratio of Source Energy Services?
      The price to earnings ratio of Source Energy Services is 1.19
      What is the cash to sales ratio of Source Energy Services?
      The cash to sales ratio of Source Energy Services is 0.35
      What is the reporting currency for Source Energy Services?
      Source Energy Services reports financial results in CAD
      What is the latest annual turnover for Source Energy Services?
      The latest annual turnover of Source Energy Services is CAD 569.75M
      What is the latest annual profit for Source Energy Services?
      The latest annual profit of Source Energy Services is CAD 167.35M
      What is the registered address of Source Energy Services?
      The registered address for Source Energy Services is CORPORATE SERVICES, C/O 4300, 888 - 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
      What is the Source Energy Services website address?
      The website address for Source Energy Services is www.sourceenergyservices.com
      Which industry sector does Source Energy Services operate in?
      Source Energy Services operates in the INDUSTRIAL SAND sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSXBelo Sun Mining Corp
      $ 0.185
      (32.14%)
      		2.2M
      DSVDiscovery Silver Corp
      $ 1.24
      (26.53%)
      		9.98M
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		400k
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		10k
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		1.05k
      CLSCelestica Inc
      $ 125.61
      (-28.09%)
      		15.06k
      HUTHut 8 Corp
      $ 28.43
      (-23.94%)
      		2.9M
      TATransAlta Corporation
      $ 15.37
      (-20.57%)
      		7.8M
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		12k
      LNLoncor Gold Inc
      $ 0.52
      (-18.75%)
      		211.8k
      DSVDiscovery Silver Corp
      $ 1.24
      (26.53%)
      		9.98M
      ENBEnbridge Inc
      $ 64.25
      (-0.54%)
      		9.05M
      RYRoyal Bank of Canada
      $ 176.18
      (0.13%)
      		8.53M
      TATransAlta Corporation
      $ 15.37
      (-20.57%)
      		7.8M
      TRPTC Energy Corporation
      $ 65.68
      (-3.77%)
      		6.35M

      Discussion

      View Full Feed
      ihorchu ihorchu 4 minutes ago
      Being bought by NNRX?
      NNRX
      HyphenDubenator HyphenDubenator 9 minutes ago
      Staying Focused...

      Question:

      If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
      PLTR
      Rader1977 Rader1977 10 minutes ago
      Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

      There are two ETFs that track Congressional s
      NB
      TightCoil TightCoil 13 minutes ago
      Fannie Mae - All the Way Way Way

      Freddie Mac - Load Up and Don't Look Back Back Back
      FNMA
      XMaster2023 XMaster2023 15 minutes ago
      Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
      NWBO
      KILLAZILLA KILLAZILLA 15 minutes ago
      you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
      INQD
      spdpro spdpro 18 minutes ago
      I looked at some stuff a few months ago >
      As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
      I looked earlier at chatgpt mucking around with TOS thinkscript
      Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
      Menace212 Menace212 19 minutes ago
      Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
      RSPI
      Steady_T Steady_T 25 minutes ago
      I think you are missing a lot of important information about the shorting going on.

      The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
      The spikes are even better for the shorts. They
      AVXL
      wagner wagner 27 minutes ago
      https://m-vest.com/insights/marketpulse/mining-01162025-replays

      Video from the conference 

      You have to log in 
      NB
      CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
      BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      mailman69 mailman69 30 minutes ago
      Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
      INQD
      Zorax Zorax 32 minutes ago
      Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
      Up to date with one of the just 'fired' IG's.

      https://www.talkingfeds.com/episodes
      BLULLISH BLULLISH 33 minutes ago
      I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

      HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
      DBMM
      ducci1 ducci1 37 minutes ago
      Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
      SPY
      Mikey Mikey 37 minutes ago
      Crypto in Trump crosshairs.......1:02 in executive order!
      https://www.youtube.com/watch?v=GYR36f74gNI
      BTCUSD
      BDEZ BDEZ 39 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      BDEZ BDEZ 40 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      kazzy kazzy 44 minutes ago
      Most recent First Thursday: Corporate Update (January 2025)

      https://www.youtube.com/watch?v=TSdVz5Hy_ZI
      Qyouf
      SPORTYNORTY SPORTYNORTY 44 minutes ago
      What business is it of yours?
      ADTX
      ORBAPU ORBAPU 44 minutes ago
      MarketEdge today: upgraded to Long. 

      style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

      style="caret-colo
      AMRN
      jeunke22 jeunke22 46 minutes ago
      The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
      LWLG
      Nebuchadnezzar Nebuchadnezzar 46 minutes ago
      RITE hulk smash

      https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

      https://www.fightersgeneration.com/characters/hulk-supers.gif

      https://www.fightersgeneration.com/characters/hulk-special2.gif
      axelvento axelvento 49 minutes ago
      UK confirms 'rare' human case of bird flu

      https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

      https://www.nature.com/articles/d41586-025-00245-6
      MRNA

      Your Recent History

      TSX
      SHLE
      Source Energy Services
      BIT
      BBVA
      Banco Bilbao Vizcaya Arg...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads