![G Mining Ventures Corp](/common/images/company/T_GMIN.png)
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -5.87628865979 | 9.7 | 9.85 | 8.59 | 305079 | 8.98914147 | CS |
4 | 6.81 | 293.534482759 | 2.32 | 10.82 | 2.22 | 465113 | 4.04059261 | CS |
12 | 7 | 328.638497653 | 2.13 | 10.82 | 1.85 | 450593 | 2.81941626 | CS |
26 | 7.17 | 365.816326531 | 1.96 | 10.82 | 1.73 | 430843 | 2.42097513 | CS |
52 | 7.38 | 421.714285714 | 1.75 | 10.82 | 1.67 | 408214 | 2.3967198 | CS |
156 | 7.38 | 421.714285714 | 1.75 | 10.82 | 1.67 | 408214 | 2.3967198 | CS |
260 | 7.38 | 421.714285714 | 1.75 | 10.82 | 1.67 | 408214 | 2.3967198 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.