G Mining Ventures Celebrates 2024 Achievements and Gold Production of 63,566 Ounces Canada NewsWire BROSSARD, QC, Jan. 8, 2025 All amounts are in USD unless stated otherwise Tocantinzinho Gold...
G Mining Ventures Receives Interim Environmental Permit for the Oko West Gold Project in Guyana PR Newswire BROSSARD, QC, Jan. 7, 2025 BROSSARD, QC, Jan. 7, 2025 /PRNewswire/ - G Mining Ventures...
G Mining Ventures Provides Corporate Update PR Newswire BROSSARD, QC, Dec. 20, 2024 Closes acquisition of the CentroGold Project in Brazil's prospective Gurupi Gold Belt from BHPCentroGold...
G Mining Ventures Reports Third Quarter 2024 Production and Financial Results PR Newswire BROSSARD, QC, Nov. 14, 2024 All amounts are in USD unless stated otherwise BROSSARD, QC, Nov. 14, 2024...
G Mining Ventures Announces Proposed Exercise of Share Purchase Warrants Held by Franco-Nevada PR Newswire BROSSARD, QC, Nov. 6, 2024 BROSSARD, QC, Nov. 6, 2024 /PRNewswire/ - G Mining Ventures...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 13.4263295554 | 11.47 | 13.33 | 11.1 | 425715 | 12.80308193 | CS |
4 | 2.31 | 21.5887850467 | 10.7 | 13.33 | 10.2 | 259991 | 11.77808378 | CS |
12 | 1.57 | 13.7237762238 | 11.44 | 13.33 | 10 | 255066 | 11.50607819 | CS |
26 | 10.41 | 400.384615385 | 2.6 | 13.33 | 2.5 | 305034 | 9.74194271 | CS |
52 | 11.25 | 639.204545455 | 1.76 | 13.33 | 1.68 | 356256 | 5.35114783 | CS |
156 | 11.26 | 643.428571429 | 1.75 | 13.33 | 1.67 | 355143 | 5.33308538 | CS |
260 | 11.26 | 643.428571429 | 1.75 | 13.33 | 1.67 | 355143 | 5.33308538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.