ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,223.20
      -0.11%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.335
      -0.39%
      Bitcoin
      117,917.41
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Banc Corp (BK) Quote

      Canadian Banc Corp

      Canadian Banc Corp (BK)

      Bank New York Mellon Corporation
      12.20
      -0.06
      (-0.49%)
      Closed July 15 4:12PM
      15 min delayed - Upgrade to Realtime

      Canadian Banc Corp (BK) Quote

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12.20
      ( -0.49% )
      Bid
      12.19
      Ask
      12.20
      Volume
      102,494
      12.18 Day's Range 12.27
      9.39 52 Week Range 12.29
      Market Cap
      12.2k
      Previous Close
      12.26
      Open
      12.27
      Last Trade
      100
      @
      12.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      95,085
      Shares Outstanding
      1,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      160.02k
      Revenue
      192.34M
      Net Profit
      160.02M

      About Canadian Banc Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Canadian Banc Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BK. The last closing price for Canadian Banc was $12.26. Over the last year, Canadian Banc shares have traded in a share price range of $ 9.39 to $ 12.29.

      Canadian Banc currently has 1,000 shares outstanding. The market capitalization of Canadian Banc is $12,260 . Canadian Banc has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      BK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.41152263374512.1512.2912.18240712.21032021CS
      40.484.0955631399311.7212.2911.6610886312.04339984CS
      121.514.018691588810.712.2910.599508511.59888967CS
      260.625.3540587219311.5812.299.3912109411.34887018CS
      521.2811.721611721610.9212.299.3910730711.38794135CS
      156-0.75-5.7915057915112.9514.129.288416311.68196431CS
      2605.6385.69254185696.5715.996.246150011.84546402CS

      BK - Frequently Asked Questions (FAQ)

      What is the current Canadian Banc share price?
      The current share price of Canadian Banc is $ 12.20
      How many Canadian Banc shares are in issue?
      Canadian Banc has 1,000 shares in issue
      What is the market cap of Canadian Banc?
      The market capitalisation of Canadian Banc is CAD 12.26k
      What is the 1 year trading range for Canadian Banc share price?
      Canadian Banc has traded in the range of $ 9.39 to $ 12.29 during the past year
      What is the cash to sales ratio of Canadian Banc?
      The cash to sales ratio of Canadian Banc is 0
      What is the reporting currency for Canadian Banc?
      Canadian Banc reports financial results in CAD
      What is the latest annual turnover for Canadian Banc?
      The latest annual turnover of Canadian Banc is CAD 192.34M
      What is the latest annual profit for Canadian Banc?
      The latest annual profit of Canadian Banc is CAD 160.02M
      What is the registered address of Canadian Banc?
      The registered address for Canadian Banc is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
      What is the Canadian Banc website address?
      The website address for Canadian Banc is www.quadravest.com
      Which industry sector does Canadian Banc operate in?
      Canadian Banc operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVXResverlogix Corp
      $ 0.075
      (36.36%)
      		890.47k
      IMPIntermap Technologies
      $ 2.80
      (25.00%)
      		446.61k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		59.16k
      AVLAvalon Advanced Materials Inc
      $ 0.065
      (18.18%)
      		2.87M
      NANONano One Materials Corp
      $ 0.90
      (16.88%)
      		995.74k
      BCTBriaCell Therapeutics Corp
      $ 1.09
      (-60.65%)
      		233.63k
      NPKVerde Agritech Ltd
      $ 0.65
      (-15.58%)
      		1.13M
      RTGRTG Mining Inc
      $ 0.03
      (-14.29%)
      		200k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		56.01k
      ESMEuro Sun Mining Inc
      $ 0.145
      (-9.38%)
      		873.22k
      TDToronto Dominion Bank
      $ 100.84
      (-0.63%)
      		13.72M
      CNQCanadian Natural Resources Ltd
      $ 42.96
      (-1.40%)
      		10.66M
      CVECenovus Energy Inc
      $ 19.50
      (-1.17%)
      		9.6M
      TRPTC Energy Corporation
      $ 66.70
      (0.59%)
      		7.36M
      ENBEnbridge Inc
      $ 62.11
      (0.31%)
      		7.34M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 5 minutes ago
      Nice job, I think you'll bank big...I understand tight stop with this full blown wacky crazy market...good luck!
      QuantumMaestro53 QuantumMaestro53 5 minutes ago
      Your are correct. But KL was able to scam them out of tens of thousands of dollars. Looks like they all met their match.
      UBQU
      Skankhunt43 Skankhunt43 5 minutes ago
      Eh, T53 says it'll get to 0034. He usually updates once a stock moves. I like the trajectory of the quarterly reports. Seems to be on an upwards path. Eventually something will give.
      PSRU
      price_and_volume price_and_volume 5 minutes ago
      Wrong board. Try here:

      https://investorshub.advfn.com/VisionWave-Holdings-Inc-VWAV-42050
      VWAV
      investisseur101 investisseur101 6 minutes ago
      Comme dirait notre Rogers Brulotte national, commentateur des matchs de baseball des Expos de Montréal...Bonsoiirrrrrr Elle est partie!!!

      https://en.wikipedia.org/wiki/Rodger_Brulotte
      GTCH
      QuantumTravesty QuantumTravesty 6 minutes ago
      They surely will and soon we’ll hear they all bought at $0.0004, sold for big $’s and “riding freebies now” lol.
      HIRU
      LandPro LandPro 6 minutes ago
      Even a f**kwit like partying Petey should be able to create at least one pump and dump. Pitiful.
      BLLB
      mretgnol mretgnol 6 minutes ago
      Yeah,

      MSTY booked an $80 million gain last week on sporadic trading.

      Far better than last month's loss.
      MSTY
      tw0122 tw0122 7 minutes ago
      Will purchase 80% of its shares ...hmmmm
      DTST
      arizona1 arizona1 7 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:agesb4bpc6iv6fpipw7pybbu/bafkreie7aaxyftfxyjwounzntsystvyyut4rlfpb2oop3k22pzp7mqmvl4@jpeg

      https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/517918337_1333676914791650_6493532324999056068_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_n
      Faltotyq Faltotyq 7 minutes ago
      Good video of the mine from 4 months ago

      https://youtu.be/5mz_pbKpYRY?si=0EOLV1_MHRzf4UGJ
      DTREF
      JusDePomme JusDePomme 8 minutes ago
      Not looking great after hour! 😭
      BTOG
      awm0912 awm0912 8 minutes ago
      Here are clear signs that a company is in advanced agreement for a partnership (often before formal public announcements):

      ?

      ✅ 1. Management hints in earnings calls or interviews
      • Leadership uses vague language like:
      • “We’re in advanced discussions wit
      AVXL
      Lve Lve 8 minutes ago
      So what would be an estimate price of this stock?
      PSRU
      x993231 x993231 8 minutes ago
      Ted is a yawner, sure they did 300mph verified stable by industry the standard which is set by the industry in unbearable conditions unheard of by the industry and although no change could be noted ted says that it may wobbled a little if they let it run for 5 mikes longer, right Ted? TIs a Yawner
      LWLG
      sab63090 sab63090 8 minutes ago
      AlchemicalVoyager
      I agree with your long term view of what will occur, but I currently think that Missling, for some strange reason, pulled the trigger too soon! He had the shorts trapped and gave them an out (chance to drop the price).

      What I noticed is that the volume on the
      AVXL
      PutzMueler PutzMueler 8 minutes ago
      There has been no resistance lol
      We are above it all, so its up to the market from this point.

      I've got my $Number for a high, but that's not resistance, as much as it is, a breather.

      I'm contemplating, but probably fail to confirm my order! hahaha
      NUMBER
      delerious1 delerious1 9 minutes ago
      The House is set to vote on three crypto-related bills during “Crypto Week” at the Capitol.
      The GENUIS Act, a stablecoin bill, has already passed the Senate and looks set to become the first standalone crypto measure signed into law.
      The market structure package called the CLARITY Act
      MELANIA TRUMP
      blackhawks blackhawks 9 minutes ago
      Junk science kills.
      investisseur101 investisseur101 10 minutes ago
      From VWAV presentation:

      "Q1 2025 Signed strategic partnership agreements with Tier-1 Defense manufacturers


      what is a Tier-1 Defense manufacturers"

      These are the main manufacturers who design, assemble, and deliver complete systems directly to end
      VWAV
      delerious1 delerious1 10 minutes ago
      The House is set to vote on three crypto-related bills during “Crypto Week” at the Capitol.
      The GENUIS Act, a stablecoin bill, has already passed the Senate and looks set to become the first standalone crypto measure signed into law.
      The market structure package called the CLARITY Act
      MELANIA TRUMP
      Major Profits Major Profits 10 minutes ago
      What's this mean?
      Monday, July 14, 2025
      103 2 pgs order Order on Motion for Miscellaneous Relief Mon 07/14 1:26 PM
      ORDER granting98 Lead Plaintiffs' Motion for an Order Allowing Substituted Service on Defendant BF Borgers CPA, PC. (*See Order for details). Signed by Judge Jenn
      HMBL
      Skankhunt43 Skankhunt43 11 minutes ago
      I'm pretty sure we get about a million a year from AVS. A small portion of that buys back about a billion shares.
      PSRU
      ducci1 ducci1 11 minutes ago
      Macro---SPX Daily---CCI Divergence--Mkt Follows CCI-----ES --3 Rejections 6335--6343 Area---Rule of 3 & Down She Goes----Just above previous Down Channel---Opened Shorts---Tight Stops---Lets See !

      Your Recent History

      TSX
      BK
      Canadian Banc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads