
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.851636037651 | 22.31 | 22.6 | 22.3 | 7000 | 22.50294286 | CS |
4 | 0 | 0 | 22.5 | 22.6 | 20.73 | 3173 | 22.41447597 | CS |
12 | -1.3 | -5.46218487395 | 23.8 | 23.8 | 20.73 | 1692 | 22.62502777 | CS |
26 | -1.39 | -5.81833403098 | 23.89 | 24.1 | 20.73 | 1095 | 22.93486806 | CS |
52 | 3.19 | 16.519937856 | 19.31 | 25.75 | 16 | 1405 | 21.48420139 | CS |
156 | 10.52 | 87.8130217028 | 11.98 | 25.75 | 10.25 | 2023 | 14.65218463 | CS |
260 | 14.42 | 178.465346535 | 8.08 | 25.75 | 3.75 | 3270 | 9.69011286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.