ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.765
      -0.20%
      Bitcoin
      104,153.85
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Jamieson Wellness Inc (JWEL) Quote

      Jamieson Wellness Inc

      Jamieson Wellness Inc (JWEL)

      Jowell Global Ltd
      34.25
      -0.71
      (-2.03%)
      Closed January 29 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.25
      Bid
      34.07
      Ask
      34.36
      Volume
      57,195
      33.90 Day's Range 35.00
      23.98 52 Week Range 38.20
      Market Cap
      1.423B
      Previous Close
      34.96
      Open
      34.79
      Last Trade
      25
      @
      34.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,430
      Shares Outstanding
      41,551,000
      Dividend Yield
      -
      PE Ratio
      30.86
      Earnings Per Share (EPS)
      1.11
      Revenue
      684.04M
      Net Profit
      46.04M

      About Jamieson Wellness Inc

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.jamiesonwellness.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $34.96. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 23.98 to $ 38.20.

      Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.45 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 30.86.

      Ask ADVFN Intelligence (AI)

      JWEL Latest News

      More News

      Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

      TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

      May 23 2024
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Announces Voting Results from 2023 Annual and Special Meeting of Shareholders

      TORONTO, May 18, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

      May 18 2023
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Closes Previously Announced Partnership with DCP Capital

      TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) announced today that it has closed its previously announced agreement to...

      May 16 2023
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Announces Amendment to Long-Term Incentive Plan

      TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) today announced that its Board of Directors has approved an amendment to the...

      April 27 2023
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual and Special Meeting of Shareholders

      TORONTO, March 30, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

      March 30 2023
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Announces Voting Results from 2022 Annual Meeting of Shareholders

      TORONTO, May 24, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

      May 24 2022
      GlobeNewswire Inc.

      Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual Meeting of Shareholders

      TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

      March 29 2022
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'Indice Aristocrates de dividendes canadiens S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'Indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2022 TORONTO, le 24 janv. 2022 /CNW/...

      January 25 2022
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2022 TORONTO, Jan. 24, 2022 /CNW/ - S&P Dow Jones Indices...

      January 24 2022
      PR Newswire (Canada)

      Jamieson Wellness Inc. Announces Voting Results from 2021 Annual and Special Meeting of Shareholders

      TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

      May 27 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-0.78215527230634.5235.9233.93182835.25724245CS
      4-2.74-7.4074074074136.9937.533.63781334.95534056CS
      120.651.9345238095233.638.232.644643036.03594874CS
      261.795.5144793592132.4638.230.794437734.51788867CS
      523.3310.769728331230.9238.223.985879630.60098118CS
      156-0.83-2.3660205245235.0838.8422.17344531.28827498CS
      2607.7529.245283018926.54622.18016632.99724437CS

      JWEL - Frequently Asked Questions (FAQ)

      What is the current Jamieson Wellness share price?
      The current share price of Jamieson Wellness is $ 34.25
      How many Jamieson Wellness shares are in issue?
      Jamieson Wellness has 41,551,000 shares in issue
      What is the market cap of Jamieson Wellness?
      The market capitalisation of Jamieson Wellness is CAD 1.45B
      What is the 1 year trading range for Jamieson Wellness share price?
      Jamieson Wellness has traded in the range of $ 23.98 to $ 38.20 during the past year
      What is the PE ratio of Jamieson Wellness?
      The price to earnings ratio of Jamieson Wellness is 30.86
      What is the cash to sales ratio of Jamieson Wellness?
      The cash to sales ratio of Jamieson Wellness is 2.08
      What is the reporting currency for Jamieson Wellness?
      Jamieson Wellness reports financial results in CAD
      What is the latest annual turnover for Jamieson Wellness?
      The latest annual turnover of Jamieson Wellness is CAD 684.04M
      What is the latest annual profit for Jamieson Wellness?
      The latest annual profit of Jamieson Wellness is CAD 46.04M
      What is the registered address of Jamieson Wellness?
      The registered address for Jamieson Wellness is 1 ADELAIDE STREET EAST, SUITE 2200, TORONTO, ONTARIO, M5C 2V9
      What is the Jamieson Wellness website address?
      The website address for Jamieson Wellness is www.jamiesonwellness.com
      Which industry sector does Jamieson Wellness operate in?
      Jamieson Wellness operates in the FOOD PREPARATIONS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.05
      (42.86%)
      		989.75k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		698.99k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      AIIAlmonty Industries Inc
      $ 1.27
      (15.45%)
      		623.85k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		104.8k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      XLYAuxly Cannabis Group Inc
      $ 0.045
      (-18.18%)
      		1.14M
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      KLSKelso Technologies Inc
      $ 0.135
      (-10.00%)
      		71.05k
      RYRoyal Bank of Canada
      $ 176.03
      (-0.56%)
      		8.98M
      DSVDiscovery Silver Corp
      $ 1.38
      (2.99%)
      		5.06M
      ENBEnbridge Inc
      $ 63.86
      (-0.30%)
      		4.79M
      BMOBank of Montreal
      $ 145.64
      (0.72%)
      		4.54M
      CNQCanadian Natural Resources Ltd
      $ 44.25
      (1.07%)
      		4.35M

      Discussion

      View Full Feed
      nwsun nwsun 4 minutes ago
      You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
      ADTX
      bradford86 bradford86 4 minutes ago
      how you like ackman pres?
      FNMA
      dipANDrip dipANDrip 5 minutes ago
      Buy 0001/0002 lotto and wait. That is all 
      DPLS
      Zorax Zorax 5 minutes ago
      Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
      Howzitgoing Howzitgoing 6 minutes ago
      Have you noticed ...?

      Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
      TSOI
      Wrangler1 Wrangler1 7 minutes ago
      5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
      WDLF
      TheSprinx TheSprinx 7 minutes ago
      Good read. From Reddit:
      https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo
      HMBL
      Bubae Bubae 8 minutes ago
      I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
      RDAR
      TenKay TenKay 8 minutes ago
      Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
      MULN
      BDEZ BDEZ 8 minutes ago
      Thanks for sharing...
      Hosai Hosai 9 minutes ago
      New post from Jesse (MayoMobile) on linkedin, already re-posted by Dr Missling - https://www.linkedin.com/feed/update/urn:li:activity:7290540574066065409/
      AVXL
      MasterBlastr MasterBlastr 11 minutes ago
      You must be short too . . .
      AMC
      Stevekkk1 Stevekkk1 12 minutes ago
      Information from AI:
      There isn't a company specifically named "MIA Global" listed on any stock exchange.
      ALYI
      s404n1tn0cc s404n1tn0cc 12 minutes ago
      Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
      May not make the End of 2025 IMO In a word "Greed"
      DJT
      Torez Torez 13 minutes ago
      Yes, this company is a SCAM
      NKLA
      misterfishman misterfishman 13 minutes ago
      Ohhhh this is going to be huge its well worth the wait.
      IGPK
      mick mick 16 minutes ago
      1982 penny
      https://youtu.be/8EYRAAGQJTk

      https:// youtu.be/8EYRAAGQJTk
      Jp_SHMP Jp_SHMP 16 minutes ago
      New cryptocurrency 
      Worldwide 

      Woot woot 

      They have cards in their sleeve 
      Not telling us everything 

      Ungry for cheap token 
      IGPK

      Your Recent History

      TSX
      JWEL
      Jamieson Wellness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads