![Madison Pacific Properties Inc](/common/images/company/T_MPC.png)
VANCOUVER, British Columbia, July 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces that its...
VANCOUVER, British Columbia, Feb. 24, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company), reports the voting results of the Annual General Meeting of its shareholders held...
VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
VANCOUVER, British Columbia, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces judgement...
VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
VANCOUVER, British Columbia, July 13, 2023 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
VANCOUVER, British Columbia, April 13, 2023 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -4.09683426443 | 5.37 | 5.53 | 5.15 | 600 | 5.40331483 | CS |
4 | -0.27 | -4.9815498155 | 5.42 | 5.53 | 5.14 | 389 | 5.39704672 | CS |
12 | -0.8 | -13.4453781513 | 5.95 | 5.95 | 5 | 564 | 5.2880315 | CS |
26 | -1.69 | -24.7076023392 | 6.84 | 6.84 | 5 | 583 | 5.76609732 | CS |
52 | -0.97 | -15.8496732026 | 6.12 | 7.3 | 5 | 590 | 6.06265721 | CS |
156 | -1.01 | -16.3961038961 | 6.16 | 7.74 | 5 | 1048 | 6.56422488 | CS |
260 | 1.8 | 53.7313432836 | 3.35 | 7.74 | 3.1 | 1375 | 5.23913555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.