ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,062.95
      -0.34%
      US Tech 100
      21,117.20
      -0.32%
      Dow Jones
      44,625.30
      -0.27%
      Brent Oil
      74.635
      0.63%
      Bitcoin
      97,818.32
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. OceanaGold Corporation (OGC) Quote

      OceanaGold Corporation

      OceanaGold Corporation (OGC)

      Oceanagold Corporation
      4.47
      0.00
      ( 0.00% )
      Updated: 10:05:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.47
      Bid
      4.47
      Ask
      4.48
      Volume
      65,236
      4.44 Day's Range 4.54
      2.08 52 Week Range 4.69
      Market Cap
      3.162B
      Previous Close
      4.47
      Open
      4.51
      Last Trade
      1100
      @
      4.475
      Last Trade Time
      10:05:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,311,612
      Shares Outstanding
      707,400,000
      Dividend Yield
      -
      PE Ratio
      38.21
      Earnings Per Share (EPS)
      0.12
      Revenue
      1.03B
      Net Profit
      83.1M

      About OceanaGold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.oceanagold.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $4.47. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.69.

      OceanaGold currently has 707,400,000 shares outstanding. The market capitalization of OceanaGold is $3.16 billion. OceanaGold has a price to earnings ratio (PE ratio) of 38.21.

      Ask ADVFN Intelligence (AI)

      OGC Latest News

      More News

      OceanaGold Provides Notice of Fourth Quarter and Full Year 2024 Results and Conference Call

      OceanaGold Provides Notice of Fourth Quarter and Full Year 2024 Results and Conference Call PR Newswire VANCOUVER, BC, Jan. 21, 2025 VANCOUVER, BC, Jan. 21, 2025 /PRNewswire/ - OceanaGold...

      January 21 2025
      PR Newswire (US)

      OceanaGold Welcomes the New Zealand Fast-track Approvals Act

      OceanaGold Welcomes the New Zealand Fast-track Approvals Act Canada NewsWire VANCOUVER, BC, Dec. 18, 2024 VANCOUVER, BC, Dec. 18, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX:...

      December 18 2024
      PR Newswire (Canada)

      OceanaGold Releases Waihi District Pre-Feasibility Study with Attractive Economics and Initial Wharekirauponga Reserve of 1.2 Million Ounces

      OceanaGold Releases Waihi District Pre-Feasibility Study with Attractive Economics and Initial Wharekirauponga Reserve of 1.2 Million Ounces PR Newswire VANCOUVER, BC, Dec. 11, 2024 (All...

      December 11 2024
      PR Newswire (US)

      OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study

      OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14...

      November 14 2024
      PR Newswire (Canada)

      OceanaGold Reports Third Quarter 2024 Operating and Financial Results

      OceanaGold Reports Third Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 (All financial figures in United States dollars unless otherwise...

      November 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.092.054794520554.384.694.0616160064.50173377CS
      40.37.194244604324.174.693.8112890194.21191906CS
      120.5814.91002570693.894.693.8113116124.20184626CS
      261.1936.28048780493.284.692.9914575963.94745416CS
      521.8168.0451127822.664.692.0815299903.49396397CS
      1562.48124.6231155781.994.691.7814258862.94279719CS
      2601.9174.6093752.564.691.1615408862.65692325CS

      OGC - Frequently Asked Questions (FAQ)

      What is the current OceanaGold share price?
      The current share price of OceanaGold is $ 4.47
      How many OceanaGold shares are in issue?
      OceanaGold has 707,400,000 shares in issue
      What is the market cap of OceanaGold?
      The market capitalisation of OceanaGold is CAD 3.16B
      What is the 1 year trading range for OceanaGold share price?
      OceanaGold has traded in the range of $ 2.08 to $ 4.69 during the past year
      What is the PE ratio of OceanaGold?
      The price to earnings ratio of OceanaGold is 38.21
      What is the cash to sales ratio of OceanaGold?
      The cash to sales ratio of OceanaGold is 3.09
      What is the reporting currency for OceanaGold?
      OceanaGold reports financial results in USD
      What is the latest annual turnover for OceanaGold?
      The latest annual turnover of OceanaGold is USD 1.03B
      What is the latest annual profit for OceanaGold?
      The latest annual profit of OceanaGold is USD 83.1M
      What is the registered address of OceanaGold?
      The registered address for OceanaGold is LEVEL 14, 357 COLLINS STREET, MELBOURNE, VICTORIA, 3000
      What is the OceanaGold website address?
      The website address for OceanaGold is www.oceanagold.com
      Which industry sector does OceanaGold operate in?
      OceanaGold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.01
      (100.00%)
      		1.6k
      CTSConverge Technology Solutions Corp
      $ 5.42
      (53.54%)
      		5.39M
      BABYElse Nutrition Holdings Inc
      $ 0.025
      (25.00%)
      		107.6k
      WLLWWillow Biosciences Inc
      $ 0.03
      (20.00%)
      		2.4k
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		5k
      WEEDCanopy Growth Corporation
      $ 3.22
      (-19.30%)
      		1.29M
      GRCGold Springs Resource Corp
      $ 0.06
      (-14.29%)
      		60k
      MUXMcEwen Mining Inc
      $ 10.64
      (-14.19%)
      		71.07k
      GLOGlobal Atomic Corporation
      $ 0.46
      (-13.21%)
      		2.77M
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		1.33k
      ENBEnbridge Inc
      $ 63.12
      (-0.46%)
      		5.5M
      CTSConverge Technology Solutions Corp
      $ 5.42
      (53.54%)
      		5.39M
      GLOGlobal Atomic Corporation
      $ 0.46
      (-13.21%)
      		2.77M
      BITFBitfarms Ltd
      $ 2.05
      (0.49%)
      		1.95M
      BCEBCE Inc
      $ 32.38
      (-3.92%)
      		1.65M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 41 seconds ago
      EFSH took a few here looks ready
      EFSH
      mikepgator mikepgator 42 seconds ago
      The primary focus of this trial is safety, and getting the data required by the FDA to resubmit the IDE application. All this talk from SC8 is nonsense.


      Public Title of Study:
      Testing the Safety of a gel-based radiotherapy treatment for cancer that has spread into the l
      RDGL
      naveedkhan naveedkhan 43 seconds ago
      Please do keep us all posted on ur trades. Fascinating!
      FNMA
      Spartanfan1 Spartanfan1 51 seconds ago
      This started off as a revival… it’s changed into a viable business in an industry in need of more treatment centers… and the future of this company looks very very bright

      If this company does it right… it might become more of a national presence and see a pps that could reach $’s. Th
      ADIA
      1jas 1jas 52 seconds ago
      yesterday started out the same way. ?
      AFFU
      prototype_101 prototype_101 53 seconds ago
      LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

      We never got the PECC presentation
      LWLG
      dinogreeves dinogreeves 56 seconds ago
      Yes, the tape will tell the story.
      SMCI
      RickNagra RickNagra 56 seconds ago
      Low volume takedown.  We will close in the green as per my pet monkey Banana.  He is quite smart.  He has his own terminal complete with level 2 quotes.
      FNMA
      dexprs dexprs 1 minute ago
      Sold FLUT at 268.1 for a hefty gain.
      Added: SERV and UTI. Not the infection, lol.
      FLUT SERV
      Debunkinator Debunkinator 1 minute ago
      4's, when you leave turn out the lights. TIA $$$$$ Weeeeeeeeeeeeeeeeeee
      ASII
      boi568 boi568 1 minute ago
      The researchers who are working on drug development in Biogen, Lilly, etc. are not experts in Alzheimer's Disease; they are experts in designing and creating monoclonal antibodies against a specified target. These companies would therefore have more of a chance of developing anti-cancer drugs than S
      AVXL
      BottomBounce BottomBounce 2 minutes ago
      Plug Launches Industry's First Spot Pricing for Green Hydrogen
      https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
      CEG PLUG
      The Great Pumpkin The Great Pumpkin 2 minutes ago
      Lebby lied and is no longer with the company. You need a reality check and to refresh your copy and pastes. None of Lebby's statements are credible or valid.

      #scam
      LWLG
      81vette 81vette 2 minutes ago
      Insane buying ratio https://ih.advfn.com/stock-market/NASDAQ/meihua-international-med-MHUA/trades
      MHUA
      Mugsy Mugsy 2 minutes ago
      I've seen the video and will share the link. It's got excellent information. I don't think it was well circulated though. 

      https://youtu.be/kpZ5j8riSxQ
      UMAV
      Invest-in-America Invest-in-America 2 minutes ago
      CDT: See its 'CHART' right now, below, Quantum-AI-Medical-Healthcare-Everything , PEEPS!!

      https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
      rogers711 rogers711 2 minutes ago
      This volume we aren't coming anywhere near it, this is disgusting... 
      RDGL
      BottomBounce BottomBounce 2 minutes ago
      Plug Launches Industry's First Spot Pricing for Green Hydrogen
      https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $PLUG
      PLUG
      Budots Budots 2 minutes ago
      $STEK Stemtech- $600 million in sales, has merged with Seacret Viago, $2 billion in sales #Stemcells https://www.youtube.com/watch?v=H_qUxQOIPjs
      STEK
      conix conix 2 minutes ago
      Chart

      www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indicator4
      blackhawks blackhawks 2 minutes ago
      We're going to need a 'critical mass' of Trump overreach and flat out law breaking sufficient to bring Roberts and Justice Handmaid's Tale to the point of forehead slaps that can be heard down the hallway sufficient to aggravate Brett's beer induced hangover headache, make Alito drop his flag catalo
      ls7550 ls7550 2 minutes ago
      Once/year AIM reviews applied separately to Dow and gold (real inflation adjusted) prices), is indicating to start 2025 with 50/30/20 stock/cash/gold. Personally I prefer the midcap (S&P400) as the stock choice as that is less prone to periodically being accelerated and then subsequently dragged by
      Maxthedog Maxthedog 2 minutes ago
      The trend is your friend, wait till earnings if your a buyer 45 cents is what I’m saying, I don’t want it to happen but many other stocks after their fallen after giving good earnings and revenues. Then all the buyers that bought will be negative unless they bought into the .03-.15
      ELTP
      dinogreeves dinogreeves 2 minutes ago
      AMZN going to spend 105 billion on AI.
      AMZN
      Babubd Babubd 2 minutes ago
      EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

      AABB will be Dollars this year..IMO!!
      AABB

      Your Recent History

      TSX
      OGC
      OceanaGold
      BIT
      1FSLR
      First Solar
      NASDAQ
      FFDCX
      Brandes Global Equity Fu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads