OceanaGold Stock Quote OGC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
OceanaGold Corporation (OGC) Quote

OceanaGold Corporation (OGC)

4.34

0.01

(0.23%)

Closed November 27 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.34

Bid

4.30

Ask

4.34

Volume

850,376

4.31 Day's Range 4.40

2.08 52 Week Range 4.50

Market Cap

Previous Close

4.33

Open

4.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,637,419

Shares Outstanding

707,400,000

Dividend Yield

-

PE Ratio

36.77

Earnings Per Share (EPS)

0.12

Revenue

1.03B

Net Profit

83.1M

Sector

Gold Ores

Industry

Gold Ores

Website

www.oceanagold.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $4.33. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.50.

OceanaGold currently has 707,400,000 shares outstanding. The market capitalization of OceanaGold is $3.06 billion. OceanaGold has a price to earnings ratio (PE ratio) of 36.77.

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14...

OceanaGold Reports Third Quarter 2024 Operating and Financial Results

OceanaGold Reports Third Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 (All financial figures in United States dollars unless otherwise...

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC...

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand PR Newswire VANCOUVER, BC, Oct. 6, 2024 VANCOUVER, BC, Oct. 6, 2024...

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - OceanaGold Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	4.07673860911	4.17	4.5	4.17	1616804	4.35841641	CS
4	0.27	6.63390663391	4.07	4.5	3.56	1622291	4.03300872	CS
12	0.99	29.552238806	3.35	4.5	3.33	1637419	3.94740416	CS
26	1.13	35.2024922118	3.21	4.5	2.95	1536367	3.65141207	CS
52	2	85.4700854701	2.34	4.5	2.08	1505804	3.23515843	CS
156	1.96	82.3529411765	2.38	4.5	1.78	1436870	2.81880474	CS
260	1.82	72.2222222222	2.52	4.5	1.19	1543477	2.60351664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

gitreal

gitreal 5 minutes ago

dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?

The Penny Preacher

The Penny Preacher 5 minutes ago

That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is truly an AMAZING forum!

TPP

ProfitChaser

ProfitChaser 6 minutes ago

Same to you and all. And remember to Gobble till you Wobble.

potofgold

potofgold 7 minutes ago

Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit

dalesio_98

dalesio_98 7 minutes ago

Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt

CashCowMoo

CashCowMoo 7 minutes ago

I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.

zab

zab 7 minutes ago

Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,

farrell90

farrell90 7 minutes ago

Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi

Atown62

Atown62 8 minutes ago

The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up.

Menace212

Menace212 10 minutes ago

Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going

gdog

gdog 10 minutes ago

Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$

And Have a great Turkey day

BullNBear52

BullNBear52 10 minutes ago

Look at YTD. Obviously the big boys took a hit during the pandemic. The regional banks not so much.

Good luck with ALBY.

ChannelTrader

ChannelTrader 10 minutes ago

Yes, very good.
Look Very GOOD !!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQ

crazy horse 0

crazy horse 0 10 minutes ago

Elon Musk: Alexander Vindman ‘Committed Treason,’ Will ‘Pay the Appropriate Penalty’
https://www.breitbart.com/tech/2024/11/27/elon-musk-alexander-vindman-committed-treason-will-pay-the-appropriate-penalty/

RobotDroid

RobotDroid 10 minutes ago

If he has been invested this long, why no post until now? Answer, not true.

bigone

bigone 11 minutes ago

Looks like a slam dunk to me.

surrealistrader

surrealistrader 11 minutes ago

Good point. SDRC may have hired a Ferengi metallurgist.

Jack Torrance

Jack Torrance 11 minutes ago

Very bullish afternoon trading and a very strong close. Happy Thanksgiving to all.

Roddy4

Roddy4 12 minutes ago

Another mystery is why no analysts have ever asked questions about libigel during quarterly conf calls ? Hard to find reasonable explanations!

srinsocal

srinsocal 13 minutes ago

Not Even 1 Sell Today, Buy/Sell Ratio - Buys Over Sells by an Infinite Amount

Buy: 1,345,000 Neutral: 25,000 Sell: 0

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:55:27 0.0003 275,000 Buy 0.0002 0.0003 1,370,000 5 nasd
15:55:03

LuLa

LuLa 13 minutes ago

Data for the third quarter of this year has been published.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/xoqsl2024-11-27_231200.png
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nowxu2024-11-27_231039.png
https://investorshub.advfn.com/uimage/uploa

againstallodds

againstallodds 14 minutes ago

Stupid EOD $3 paint job !!!

crazy horse 0

crazy horse 0 14 minutes ago

New York floats holding back taxes and leaving the Union as roadblocks for Trump

https://www.smartnews.com/en-us/article/4752237311083687787?placement=article-preview-social&utm_campaign=sn_lid%3A4752237311083687787%7Csn_channel%3Acr_en_us_top&utm_source=share_ios_facebook&logo=logo_6

plexrec

plexrec 14 minutes ago

J j--"filing announcement most likely also attracted some attention leading"--good post and agree---we are finally gaining some attention (eyeballs)---always good when you "have the goods" !

DJ Islamic Market Europe...

Guardant Health

Delayed Upgrade Clock