ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.51
      -0.51%
      US Tech 100
      21,013.48
      -0.14%
      Dow Jones
      43,378.10
      -0.11%
      Brent Oil
      74.235
      0.18%
      Bitcoin
      94,213.88
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ivanhoe Energy Inc (IE) Quote

      Ivanhoe Energy Inc

      Ivanhoe Energy Inc (IE)

      Ivanhoe Electric Inc
      Iervolino & Lady Bacardi Entertainment SpA
      9.00
      -0.02
      ( -0.22% )
      Updated: 09:52:17
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.00
      Bid
      8.90
      Ask
      8.98
      Volume
      1,100
      9.00 Day's Range 9.00
      8.32 52 Week Range 17.51
      Market Cap
      1.071B
      Previous Close
      9.02
      Open
      9.00
      Last Trade
      100
      @
      9
      Last Trade Time
      09:49:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,607
      Shares Outstanding
      119,038,000
      Dividend Yield
      -
      PE Ratio
      -3.80
      Earnings Per Share (EPS)
      -1.67
      Revenue
      3.9M
      Net Profit
      -199.38M

      About Ivanhoe Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.ivanhoeelectric.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $9.02. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.32 to $ 17.51.

      Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $1.07 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -3.80.

      Ask ADVFN Intelligence (AI)

      IE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10099.58.599619.04827975CS
      4-0.02-0.2217294900229.029.58.32103758.77380088CS
      12-4.3-32.330827067713.313.58.3266079.45077404CS
      26-0.9-9.090909090919.915.958.32653411.56816225CS
      52-1.49-14.204003813210.4917.518.32542612.01446075CS
      156-6.26-41.022280471815.2622.658.32366714.04869629CS
      260-6.26-41.022280471815.2622.658.32366714.04869629CS

      IE - Frequently Asked Questions (FAQ)

      What is the current Ivanhoe Energy share price?
      The current share price of Ivanhoe Energy is $ 9.00
      How many Ivanhoe Energy shares are in issue?
      Ivanhoe Energy has 119,038,000 shares in issue
      What is the market cap of Ivanhoe Energy?
      The market capitalisation of Ivanhoe Energy is CAD 1.07B
      What is the 1 year trading range for Ivanhoe Energy share price?
      Ivanhoe Energy has traded in the range of $ 8.32 to $ 17.51 during the past year
      What is the PE ratio of Ivanhoe Energy?
      The price to earnings ratio of Ivanhoe Energy is -3.8
      What is the cash to sales ratio of Ivanhoe Energy?
      The cash to sales ratio of Ivanhoe Energy is 194.21
      What is the reporting currency for Ivanhoe Energy?
      Ivanhoe Energy reports financial results in USD
      What is the latest annual turnover for Ivanhoe Energy?
      The latest annual turnover of Ivanhoe Energy is USD 3.9M
      What is the latest annual profit for Ivanhoe Energy?
      The latest annual profit of Ivanhoe Energy is USD -199.38M
      What is the registered address of Ivanhoe Energy?
      The registered address for Ivanhoe Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Ivanhoe Energy website address?
      The website address for Ivanhoe Energy is www.ivanhoeelectric.com
      Which industry sector does Ivanhoe Energy operate in?
      Ivanhoe Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		1,000
      MSVMinco Silver Corp
      $ 0.27
      (22.73%)
      		29.58k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		1,000
      FTFortune Minerals Limited
      $ 0.045
      (12.50%)
      		8k
      CWEBCharlottes Web Holdings Inc
      $ 0.155
      (10.71%)
      		84.53k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		515.16k
      GTEGran Tierra Energy Inc
      $ 6.81
      (-15.40%)
      		21.96k
      GECGlobal Education Communities Corp
      $ 0.20
      (-9.09%)
      		38.72k
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		69k
      AVNTAvant Brands Inc
      $ 1.23
      (-8.89%)
      		2.03k
      GWOGreat West Lifeco Inc
      $ 52.46
      (0.71%)
      		5.27M
      MFCManulife Financial Corporation
      $ 43.50
      (0.79%)
      		2.88M
      SLFSun Life Financial Inc
      $ 78.16
      (0.57%)
      		2.04M
      CXBCalibre Mining Corp
      $ 2.95
      (-4.53%)
      		1.55M
      AOTAscot Resources Ltd
      $ 0.12
      (4.35%)
      		1.14M

      Discussion

      View Full Feed
      KISSINGER KISSINGER 1 minute ago
      Get the F^^k out people this guy is an 11 time loser. Crushed shareholders in 7 deals with 5 RSSs. He is a walking disaster.
      ZENA
      Eppo Eppo 1 minute ago
      What an assholes this Management
      LWLG
      Stevenvegas Stevenvegas 2 minutes ago
      added SOBR .97 on the Dip. Final final
      SOBR
      linkvest linkvest 2 minutes ago
      Why wait LOL.. Been here for a year and its time to show some results here.... I think more and more folks are tuning into IGPK and seeing the opportunity to grab these shares cheap before it starts trading in the pennies...
      IGPK
      mike_dotcom mike_dotcom 2 minutes ago
      Here come the 7's. Oh boy, another buying opportunity! That's all we ever get.
      AVXL
      BigBang BigBang 2 minutes ago
      IT IS', the DTC that has been and is maintaining the elections submitted by an individual submitting a release' documentHave you, or is it even possible, contacted the DTC to verify that they have your election documents on file?
      COOP
      DjScottyT DjScottyT 2 minutes ago
      Another week of nothing.
      TSOI
      Gary Ray Gary Ray 2 minutes ago
      $1.25
      Ouch to your holdings 
      BITF
      RIGATONI RIGATONI 2 minutes ago
      $8.42 ~Rig
      TrendTrade2016 TrendTrade2016 3 minutes ago
      PWM.V THE MINING SENSATION OF CANADA
      PWM
      richme richme 3 minutes ago
      People are dumping like there is no tomorrow! It is now down .40,
      CNSP
      ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
      WOW...some indicators, C!
      AVXL
      TJG TJG 3 minutes ago
      Anticipated acquisition being completed by the end of the month has this moving today... lets hope we see some news soon.
      BNZI
      Carjockey2 Carjockey2 3 minutes ago
      Gotcha!!!!

      $HMBL
      HMBL
      RIGATONI RIGATONI 3 minutes ago
      $7.89 new high wow ~Rig
      justdafactss justdafactss 3 minutes ago
      CYDY---4M share dump, no affiliation noted with the Gates Foundation.

      Dupes have been had again.

      LAUGHING
      CYDY
      BeerIsGood BeerIsGood 4 minutes ago
      assuming you dumped INVZ ?
      INVZ
      NanoEE NanoEE 4 minutes ago
      Germanys elections, Friedrich Merz and CDU should be a big help.
      stocktowatch stocktowatch 4 minutes ago
      $AMOD Update :
      Alpha Modus Holdings (Nasdaq: $AMOD) William Alessi, CEO of Alpha Modus, “With projected advertising revenue alone reaching $75 million annually, we plan on delivering scalable, high-margin revenue growth for our investors during the deployment period.”
      https://alphamod
      AMOD
      lambchops lambchops 4 minutes ago
      I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

      I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

      LC
      OKLO---Oh no!
      OKLO
      fredscott36 fredscott36 4 minutes ago
      QUESTION: if I go to Baltimore, to attend the jury trial for PUNITIVE DAMAGES, on all of LIBOR..............and get MURDERED..............

      can I still sue GUY GIBSON for breach of fiduciary duties, given that Guy didn't keep the FCNCA stock.....for selling UWBI holdco tax credits....?
      FCNCA OCC
      AMB67 AMB67 4 minutes ago
      The results from the Phase Il human clinical trials in India "MAY" be shared with the FDA, according to Vivos' 13 February 2025 update. Also, India clinical trials are NOT a requirement to get an IDE application approved by the FDA. Your guess that Vivos will likely resubmit the IDE application in m
      RDGL
      Laster Laster 4 minutes ago
      Market looks like crap.
      I don’t see it recovering for a while.
      Sorry bro.
      APLD
      EmpressMonk25 EmpressMonk25 4 minutes ago
      No... just highlighting the obvious!
      HMBL
      louieforpar louieforpar 5 minutes ago
      That's right. An excerpt from a post of mine a couple of days ago. 


      " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Nations worldwide look at America as weak now,with total chaos. I suspect they wi

      Your Recent History

      TSX
      IE
      Ivanhoe Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads