ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.67
      -0.10%
      Bitcoin
      105,522.91
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ivanhoe Energy Inc (IE) Quote

      Ivanhoe Energy Inc

      Ivanhoe Energy Inc (IE)

      Ivanhoe Electric Inc
      Iervolino & Lady Bacardi Entertainment SpA
      9.43
      -0.55
      (-5.51%)
      Closed January 21 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.43
      Bid
      9.20
      Ask
      9.80
      Volume
      8,888
      9.40 Day's Range 9.80
      8.60 52 Week Range 17.51
      Market Cap
      1.123B
      Previous Close
      9.98
      Open
      9.80
      Last Trade
      100
      @
      9.43
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,745
      Shares Outstanding
      119,038,000
      Dividend Yield
      -
      PE Ratio
      -3.92
      Earnings Per Share (EPS)
      -1.67
      Revenue
      3.9M
      Net Profit
      -199.38M

      About Ivanhoe Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.ivanhoeelectric.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $9.98. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.60 to $ 17.51.

      Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $1.19 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -3.92.

      Ask ADVFN Intelligence (AI)

      IE Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      13 hours ago

      Brixton Metals Provides Results from Ivanhoe Electric’s 2024 Drilling at the Hog Heaven Project, Montana, USA

      VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce exploration results...

      January 07 2025
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 14 sept. 2023 TORONTO, le 14 sept. 2023 /CNW/...

      September 14 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - IE

      Canadian Investment Regulatory Organization Trade Resumption - IE Canada NewsWire TORONTO, Sept. 14, 2023 TORONTO, Sept. 14, 2023 /CNW/ - Trading resumes in: Company: Ivanhoe Electric Inc. TSX...

      September 14 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE Canada NewsWire TORONTO, le 13 sept. 2023 TORONTO, le 13 sept. 2023 /CNW/...

      September 13 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - IE

      Canadian Investment Regulatory Organization Trading Halt - IE Canada NewsWire TORONTO, Sept. 13, 2023 TORONTO, Sept. 13, 2023 /CNW/ -/CNW/ - The following issues have been halted by...

      September 13 2023
      PR Newswire (Canada)

      SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone Global Certification for its Third Generation Vanadium Redox Flow Batteries

      TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Sparton Resources (TSX-V: SRI) (“the Company”) is pleased to report today that Ivanhoe Electric (NYSE American IE, TSX IE) announced, on August 30...

      August 31 2023
      GlobeNewswire Inc.

      Brixton Metals Provides Update on the Hog Heaven Joint Venture

      VANCOUVER, British Columbia, April 05, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that it has received the...

      April 05 2023
      GlobeNewswire Inc.

      Ivanhoe Electric Announces Closing of Initial Public Offering

      NEW YORK, New York, June 30, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the closing of its...

      June 30 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - IE

      L'OCRCVM permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 28 juin 2022 TORONTO, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société : Ivanhoe Energy...

      June 28 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.37-3.775510204089.810.119.3123729.82105304CS
      4-1.17-11.037735849110.611.689.350619.9339277CS
      12-6.01-38.924870466315.4415.959.3574512.80041099CS
      26-4.42-31.913357400713.8515.958.6575212.20193088CS
      52-1.8-16.028495102411.2317.518.6464112.63593639CS
      156-5.83-38.204456094415.2622.658.6343014.60988872CS
      260-5.83-38.204456094415.2622.658.6343014.60988872CS

      IE - Frequently Asked Questions (FAQ)

      What is the current Ivanhoe Energy share price?
      The current share price of Ivanhoe Energy is $ 9.43
      How many Ivanhoe Energy shares are in issue?
      Ivanhoe Energy has 119,038,000 shares in issue
      What is the market cap of Ivanhoe Energy?
      The market capitalisation of Ivanhoe Energy is CAD 1.19B
      What is the 1 year trading range for Ivanhoe Energy share price?
      Ivanhoe Energy has traded in the range of $ 8.60 to $ 17.51 during the past year
      What is the PE ratio of Ivanhoe Energy?
      The price to earnings ratio of Ivanhoe Energy is -3.92
      What is the cash to sales ratio of Ivanhoe Energy?
      The cash to sales ratio of Ivanhoe Energy is 200
      What is the reporting currency for Ivanhoe Energy?
      Ivanhoe Energy reports financial results in USD
      What is the latest annual turnover for Ivanhoe Energy?
      The latest annual turnover of Ivanhoe Energy is USD 3.9M
      What is the latest annual profit for Ivanhoe Energy?
      The latest annual profit of Ivanhoe Energy is USD -199.38M
      What is the registered address of Ivanhoe Energy?
      The registered address for Ivanhoe Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Ivanhoe Energy website address?
      The website address for Ivanhoe Energy is www.ivanhoeelectric.com
      Which industry sector does Ivanhoe Energy operate in?
      Ivanhoe Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		86.5k
      NPKVerde Agritech Ltd
      $ 0.89
      (15.58%)
      		60.93k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		28k
      TVA.BTVA Group Inc
      $ 0.99
      (13.79%)
      		3.5k
      AOTAscot Resources Ltd
      $ 0.215
      (13.16%)
      		1.15M
      XMF.AM Split Corp
      $ 0.52
      (-20.00%)
      		6.21k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		228.45k
      SCYScandium International Mining Corp
      $ 0.02
      (-20.00%)
      		5k
      OPTOptiva Inc
      $ 5.62
      (-16.74%)
      		6.58k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		64.17k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (-2.77%)
      		10.83M
      TDToronto Dominion Bank
      $ 82.11
      (-0.30%)
      		10.2M
      RYRoyal Bank of Canada
      $ 175.39
      (0.92%)
      		8.28M
      ENBEnbridge Inc
      $ 64.99
      (1.66%)
      		7.99M
      WNDRWonderFi Technologies Inc
      $ 0.375
      (-2.60%)
      		6.82M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      CNSP… nice Daily Bullish Harami…
      https://schrts.co/gSdBZzCP
      CNSP
      EdF EdF 7 minutes ago
      I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
      https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf
      WPFH
      Truth_is_a_tool Truth_is_a_tool 8 minutes ago
      I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
      KBLB
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
      harry crumb harry crumb 8 minutes ago
      Tomorrow 1.50 or lower folks. $$$$$
      ILLR
      dinogreeves dinogreeves 9 minutes ago
      What political affiliation George Sharp has?
      GVSI
      harry crumb harry crumb 10 minutes ago
      If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
      ILLR
      Almosthere Almosthere 10 minutes ago
      Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

      But now all of a sudden the price dipped below 0.04 at its going lower.

      FYI: LMAO

      P.S. CHUMPS CHANGE
      LQMT
      fuagf fuagf 11 minutes ago
      I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

      I don't understand what you mean by "You can always find any post you've lost track of in your profile."

      I click on my alias, that's the profile page.
      BDEZ BDEZ 12 minutes ago
      Posobiec irate after Bishop speech today

      Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

      https://x.com/IanJaeger29/status/1881894020672258550
      dinogreeves dinogreeves 12 minutes ago
      Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

      https://robinhood.com/us/en/stocks/SMCI/
      SMCI
      AKATITUS AKATITUS 13 minutes ago
      They filling that
      3
      5
      7
      Gap
      FUBO
      Spuds McKenz66 Spuds McKenz66 13 minutes ago
      get lost MLGO
      MLGO
      georgejjl georgejjl 14 minutes ago
      The delayed-start analysis for ADAS-Cog13 showed a significant difference between early and late start treatment groups at week 144 (LS mean difference -2.70, P = 0.0348), favoring the early start group and increasing up to week 192 (LS mean difference -3.83, P = 0.0165). The delayed-start analysis
      AVXL
      Angelmin Angelmin 15 minutes ago
      Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
      FMCC
      alidare alidare 16 minutes ago
      Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
      Kicking the can down the road.

      The Don knows!


      "He who sells
      AABB
      BDEZ BDEZ 16 minutes ago
      Judge Friedrich & J6ers

      My judge was Dabney Friedrich.

      Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

      This felony charge was used as a weapon to force guilty pleas
      harry crumb harry crumb 17 minutes ago
      You truly are a senseless person i must say. Omg
      ILLR
      dinogreeves dinogreeves 18 minutes ago
      SMC*I build that for Elon. Believe me, I know.
      GVSI
      jhdf51 jhdf51 18 minutes ago
      You are correct.

      JHD
      COOP
      janice shell janice shell 19 minutes ago
      It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
      BDEZ BDEZ 19 minutes ago
      Krasner coming for J6ers

      https://x.com/Ravious101/status/1881904960075686235
      dinogreeves dinogreeves 19 minutes ago
      Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
      SMCI

      Your Recent History

      TSX
      IE
      Ivanhoe Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads