Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
174.74
High
234.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.16% | 225.30 | 13:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.18 | 222.68 | 225.60 | 225.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 870 | 88,082 | - | 174.74 - 234.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:02 | 100 | $ 225.30 | CAD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.84B | 257.21M | - | 8.03B | 762.8M | 2.97 | 75.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.45 | 231.60 | 220.91 | 226.84 | 209,460 | -1.15 | -0.51% |
| 1 Month | 232.58 | 232.86 | 220.91 | 228.01 | 184,868 | -7.28 | -3.13% |
| 3 Months | 212.00 | 234.79 | 206.91 | 225.75 | 238,832 | 13.30 | 6.27% |
| 6 Months | 184.91 | 234.79 | 174.74 | 206.35 | 254,204 | 40.39 | 21.84% |
| 1 Year | 191.37 | 234.79 | 174.74 | 196.85 | 248,936 | 33.93 | 17.73% |
| 3 Years | 147.28 | 234.79 | 143.70 | 177.72 | 275,463 | 78.02 | 52.97% |
| 5 Years | 123.25 | 234.79 | 100.55 | 154.10 | 306,768 | 102.05 | 82.80% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132... |
