ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

0.3975
0.0125
(3.25%)
Closed March 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3975
Bid
0.355
Ask
0.41
Volume
88,086
0.36 Day's Range 0.415
0.33 52 Week Range 2.40
Previous Close
0.385
Open
0.36
Last Trade
500
@
0.3975
Last Trade Time
Average Volume (3m)
392,925
Financial Volume
-
VWAP
-

SCPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037510.41666666670.360.510.3352602050.43511481CS
4-0.0975-19.6969696970.4950.530.331962550.42467096CS
12-0.9425-70.33582089551.341.880.333929250.99319922CS
26-1.7225-81.252.122.240.332079861.05929093CS
52-1.4925-78.96825396831.892.40.331104061.13573188CS
1560.2375148.43750.162.40.16536131.16316413CS
2600.2375148.43750.162.40.16536131.16316413CS

SCPE - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is $ 0.3975
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of $ 0.33 to $ 2.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
sunspotter sunspotter 3 minutes ago
Here it is. As I mentioned before, MoFo thoroughly deserve their nickname, especially if prefaced by “mean and successful”:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175410858

If VPLM actually serve any of the putative RICO defendants, then they’ll
VPLM
surfkast surfkast 4 minutes ago
SCAM. SCAM. Massive dilution on tap! 100 units for .004 yields a PPS of .00004 per share!

GEMZ Corp. NV



Offering Circular Supplement

Dated February 19, 2025

An Offering Statement (the “Offering Statement”) pursuant to Regu
GMZP
FOFreddie FOFreddie 4 minutes ago
https://nader.org/wp-content/uploads/2013/05/lew-5-18-13-11.pdf Same holds true to day - even much much much more so.
FNMA
biotechinvestor1 biotechinvestor1 4 minutes ago
What you are missimg is that the USPTO has already granted the MDASE patents separate and distinct from Enhanze. If MDASE and Enhanze were as similar as you falsely conjecture, USPTO would not have issued the new MDASE patents.

Even Merck is not disputing that MDASE and Enhanze are di
HALO
boi568 boi568 4 minutes ago
I think your list of "why not" is probably better stated as, "because there has been only one small trial for a huge indication there is not enough safety data, and, besides, there is also not enough long term data."

The central counterargument is that all of this was known at the ti
AVXL
janice shell janice shell 4 minutes ago
Good idea! But it won't do that. Even a Trumpian SEC isn't interested in penny junk.
CRGP
JTORENCE JTORENCE 4 minutes ago
drugrunner DUMB-DUMB AND DUMER IMO
NWBO
Prudent Capitalist Prudent Capitalist 5 minutes ago
Gee Bernice. You called the power AH also.

$2.54+$0.2700(+11.89%)
Post-market: 4:29:27 PM ET, 03/05/2025

$2.27+$0.2200(+10.73%)
At close: 4:00:00 PM ET, 03/05/2025
NB
peafunke peafunke 5 minutes ago
Do you blame volume down due to that RS PR?  
TPTW
BEIJING BILL BEIJING BILL 5 minutes ago
$gv $4.38 printing
GV
johnydollar johnydollar 5 minutes ago
Pablo was busy selling 100 shares ........

What a clown 🤡...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Staypositive1 Staypositive1 5 minutes ago
i have zero conviction in my trades.   Everything is in and out.  Holding till exit points has been to brutal...in and out.   Bias is still bearish all of 2025
SPY
janice shell janice shell 6 minutes ago
Gotta say. Trump really has done a magnificent job of choosing cabinet members and advisers who'll do their absolute best to wreck all this company has done and aspired to do.
CommodityCoverage CommodityCoverage 6 minutes ago
American Pacific Mining (USGD.c USGDF) has filed its updated NI 43-101 Technical Report for the Palmer Copper-Zinc Project in Southeast Alaska which saw a 16% increase in contained copper (24 million pounds) and 14% increase in copper grade: https://www.reddit.com/r/wallstreetsmallcaps/comments/1ih4
USGDF
Magnum7419 Magnum7419 6 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS hot off todays tweets
·
6h
$AHRO 2nd quarter is now open for Insert ads. Three new agencies which now puts us at 11 and the indications are excellent.

Looks like 2nd quarter ad sales will be more than the
AHRO
Cologne9672 Cologne9672 6 minutes ago
If the government allows all stocks on the OTC to be traded again. Stop the enforcement of 15c211
CRGP
docsetc docsetc 7 minutes ago
I actually cited all of your stuff to the lawyers as yet another case of Fraud on CC's part, that never came to fruition, just to show a pattern of promises broken by these bozos.

Your name will be used in court ;-) Don't be surprised if an attorney gives you a call for more details
ENZC
HoldHigh HoldHigh 7 minutes ago
So I guess the charts predicted the .42 rise in share price today?
TCNNF
Steady_T Steady_T 7 minutes ago
I suggest that if those items were an issue the applications would have been rejected already.
Those are issues that get looked at early on in the evaluation.
AVXL
Mrhumble59 Mrhumble59 7 minutes ago
No paid bashers? Well I guess aliens don’t exist…who knew!!
HMBL
TJ24 TJ24 7 minutes ago
"The Federal Statue of Limitations is between 5 and 10 years depending on the type fraud."

I think that docsetc is trying to say that the statute of limitations for a *class-action* fraud case is significantly shorter than 5-10 years.
ENZC
NEnorth NEnorth 7 minutes ago
We'll just hope for the best
CBRF
nelson1234 nelson1234 7 minutes ago
well done with CXDO and CLMB!
DR_rugby DR_rugby 8 minutes ago
Did BOE just say that it is in Default??

No gold

And

Limited cash

https://www.pymnts.com/bank-regulation/2025/bank-of-england-weighs-new-capital-thresholds-for-smaller-lenders/

https://www.bankofengland.co.uk/gold
GME

Your Recent History

Delayed Upgrade Clock