![Scope AI Corp](/common/images/company/CNSX_SCPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 14.0703517588 | 1.99 | 2.34 | 1.97 | 15915 | 2.25093598 | CS |
4 | 0.23 | 11.2745098039 | 2.04 | 2.34 | 1.86 | 8347 | 2.13199503 | CS |
12 | 0.23 | 11.2745098039 | 2.04 | 2.34 | 1.8 | 5882 | 2.05259794 | CS |
26 | 0.67 | 41.875 | 1.6 | 2.34 | 1.6 | 6522 | 1.89934043 | CS |
52 | 0.37 | 19.4736842105 | 1.9 | 2.35 | 1.5 | 4432 | 1.88185224 | CS |
156 | 2.11 | 1318.75 | 0.16 | 2.35 | 0.16 | 14740 | 1.33637443 | CS |
260 | 2.11 | 1318.75 | 0.16 | 2.35 | 0.16 | 14740 | 1.33637443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.