Volume | 24,463 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avila Energy Corporation | VIK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 24,463 | - | 0.025 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:08 | 5,000 | $ 0.03 | CAD |
Avila Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 31,125 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0321951 | 126,280 | 0.00 | 0.00% |
3 Months | 0.05 | 0.05 | 0.025 | 0.0366183 | 223,164 | -0.02 | -40.00% |
6 Months | 0.045 | 0.07 | 0.025 | 0.0454008 | 209,725 | -0.015 | -33.33% |
1 Year | 0.125 | 0.17 | 0.025 | 0.0703234 | 343,772 | -0.095 | -76.00% |
3 Years | 0.18 | 0.76 | 0.025 | 0.1695392 | 260,630 | -0.15 | -83.33% |
5 Years | 0.45 | 0.76 | 0.025 | 0.1709851 | 251,564 | -0.42 | -93.33% |