0.55
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.175
High
0.92
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd | RVV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.55 | 15:44:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.56 | 0.55 | 0.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.54 | 0.55 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 105 | 382,193 | - | 0.175 - 0.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 6,500 | $ 0.55 | CAD |
Period:
Draw Mode:
Revive Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.62 | 0.53 | 0.565751 | 370,329 | -0.03 | -5.17% |
| 1 Month | 0.60 | 0.65 | 0.51 | 0.571186 | 589,114 | -0.05 | -8.33% |
| 3 Months | 0.465 | 0.65 | 0.38 | 0.5204789 | 507,674 | 0.085 | 18.28% |
| 6 Months | 0.62 | 0.76 | 0.33 | 0.5389926 | 1,272,304 | -0.07 | -11.29% |
| 1 Year | 0.26 | 0.92 | 0.175 | 0.4451965 | 2,196,956 | 0.29 | 111.54% |
| 3 Years | 0.095 | 0.92 | 0.025 | 0.3539108 | 1,594,352 | 0.455 | 478.95% |
| 5 Years | 0.095 | 0.92 | 0.025 | 0.3539108 | 1,594,352 | 0.455 | 478.95% |
