ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.14
0.065
( 86.67% )
Updated: 11:58:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14
Bid
0.11
Ask
0.14
Volume
5,000
0.14 Day's Range 0.14
0.04 52 Week Range 1.06
Previous Close
0.075
Open
0.14
Last Trade
3000
@
0.14
Last Trade Time
09:30:00
Average Volume (3m)
16,993
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071000.070.140.0754830.075CS
40.0555.55555555560.090.140.065257550.06590929CS
12-0.06-300.20.240.04169930.09875979CS
26-0.1-41.66666666670.240.40.04119950.14872129CS
52-0.24-63.15789473680.381.060.0493540.25883799CS
156-9.1-98.48484848489.2411.040.04436832.80835646CS
260-9.7-98.57723577249.8426.160.04744678.78194494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
105.38k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
$ 0.02
(-85.19%)
1.17M
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
6.89k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.17M
BTCBluesky Digital Assets Corp
$ 0.85
(16.44%)
2.57M
HODLSol Strategies Inc
$ 1.48
(19.35%)
2.54M
PKKPeak Fintech Group Inc
$ 0.10
(-4.76%)
2.26M
LECRLeocor Gold Inc
$ 0.13
(-7.14%)
2.05M

Discussion

View Full Feed
mrfence mrfence 2 minutes ago
$FMCC~ $FNMA~ Better Stand Clear Shorty!
[yt]PErUiAyVoGc?si=568WCzg7CkmYc-GB[/yt]
FMCC FNMA
jcromeenes jcromeenes 3 minutes ago
You and 20 other people. Agreed.
FNMA
kingpindg kingpindg 3 minutes ago
No problem. Here is what I thought about it when poster EZMONEY36 brought it to the board's attention back in 2020.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154859128


And, after looking into it a little more, I'm even more suspicio
ERHE
jimmy051357 jimmy051357 3 minutes ago
What is a STO and is there a way I can get an unused Groovy tag, just to actually see one. I will probably never be able to buy a product from a dispensary
SANP
mankind mankind 3 minutes ago
Glad you got some. I appreciate your input.
fung_derf fung_derf 4 minutes ago
LOL! I have to use your sources? I have what the pros use instead.
SMCI
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
It's also important to realise what business AXP is now really in
You might say, "Oh, they're an O&G producer!"
Yes, but that's not the real business into which they're transforming
themselves.
"OK, what is it?"
A: Independent Power Producer ( IPP, for short )
AXP
floridaboy floridaboy 4 minutes ago
Who is we?
MEDH
BamaBreeze BamaBreeze 4 minutes ago
You poor lonely soul. Reincarnated from PD. This is the time of the year that suicides peak because of loneliness. Will you be one of the stars. It must be the main reason your on here all the time spouting bs along with your gang of doomers.
BLLB
Trooperstocks Trooperstocks 4 minutes ago
$ZENA $3.29 +83.80% HOD $3.40 Volume 13.35 Million! #Bullish
ZENA
DjScottyT DjScottyT 4 minutes ago
Every time you come on here running your mouth about the past, you prove there’s no future. People were lied to. People invested based on lies. Funny how you never address any of that.
TSOI
hweb2 hweb2 5 minutes ago
Thanks for the AMMX chuckle. Will have to check out the replay later. Sounds super cringeworthy. An example of what NOT to do on a conference call. Now I'm understanding why their guidance on the Q2 call was woefully inaccurate.
AMMX
al44 al44 5 minutes ago
Escalation control: The challenge and opportunity for Trump 2.0

By Ed Timperlake, Robbin Laird

Escalation control is always important when engaging in conflict. But there is no escalation control if you don’t know your objectives or the end state toward which you’re dir
georgie18 georgie18 5 minutes ago
UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...
UMAC
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
early today at OTC Markets, Monday, November 25, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded t
INQD WDLF
JRoon71 JRoon71 5 minutes ago
BR, I am not suggesting they WILL get delisted. I am just saying, a few years ago, did anyone imagine we would get two de-listing notices? And be applying for a de-listing extension? And touching new all-time lows almost daily?

If Denner is serious about getting back over $1, I have n
AMRN
georgie18 georgie18 5 minutes ago
UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...
UMAC
NorfolkIP NorfolkIP 5 minutes ago
How many more days until sub penny? I grabbed some .0176's today.
CLNV
flames99 flames99 5 minutes ago
It’s beyond frustrating now
STHC
georgie18 georgie18 5 minutes ago
UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...
UMAC
layton layton 5 minutes ago
Yet they raised the A/S from 30 BILLION to 850 BILLION and not see Expert (Gray Market).

EOM.
GNCP
resx18 resx18 5 minutes ago
With applications ranging from customer service to autonomous systems, AI is set to reshape industries and redefine productivity standards. Companies that embrace AI’s potential will not only improve efficiency but also secure a competitive edge in an increasingly digital world. $CBDW
CBDW
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$AUNXF .0023 Monster Buys, #Bitcoin Pennies coming 
AUNXF
Steady_T Steady_T 6 minutes ago
You mean the "screaming buy" that George DIDN'T post?
AVXL

Your Recent History

Delayed Upgrade Clock