ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,947.60
      0.37%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.175
      -1.32%
      Bitcoin
      103,864.65
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. GoldHaven Resources Corp (GOH) Quote

      GoldHaven Resources Corp

      GoldHaven Resources Corp (GOH)

      CSE
      0.345
      0.00
      (0.00%)
      Closed January 21 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.345
      Bid
      0.32
      Ask
      0.345
      Volume
      13,000
      0.345 Day's Range 0.345
      0.04 52 Week Range 1.06
      Previous Close
      0.345
      Open
      0.345
      Last Trade
      8000
      @
      0.345
      Last Trade Time
      Average Volume (3m)
      21,950
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GOH Latest News

      More News

      GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

      NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

      December 02 2020
      GlobeNewswire Inc.

      Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

      NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

      November 19 2020
      InvestorWire

      Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

      NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

      November 17 2020
      InvestorWire

      Investors Searching for Right Place, Gold Might Be That Place

      NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

      September 23 2020
      GlobeNewswire Inc.

      One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

      NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

      September 22 2020
      InvestorWire

      Net Asset Value(s)

      GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

      January 22 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.428571428570.350.390.285173590.34427376CS
      40.1468.29268292680.2050.390.205167740.31816368CS
      120.255283.3333333330.090.390.065219500.15707362CS
      260.045150.30.390.04153810.1580634CS
      520.08532.69230769230.261.060.04116890.24650251CS
      156-7.935-95.83333333338.288.40.04405722.105796CS
      260-9.495-96.4939024399.8426.160.04726568.70415853CS

      GOH - Frequently Asked Questions (FAQ)

      What is the current GoldHaven Resources share price?
      The current share price of GoldHaven Resources is $ 0.345
      What is the 1 year trading range for GoldHaven Resources share price?
      GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VTALJustera Health Ltd
      $ 0.02
      (100.00%)
      		6.68M
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		554k
      STKTStickIt Technologies Inc
      $ 0.01
      (100.00%)
      		1,000
      ASTIAquarius Surgical Technologies Inc
      $ 0.02
      (100.00%)
      		2k
      CLCChristina Lake Cannabis Corp
      $ 0.06
      (71.43%)
      		1,000
      BEEBee Vectoring Technologies International Inc
      $ 0.005
      (-50.00%)
      		5k
      CEGCerro Grande Mining Corporation
      $ 0.005
      (-50.00%)
      		1.98k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		229.15k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (-50.00%)
      		472k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		50.01k
      VTALJustera Health Ltd
      $ 0.02
      (100.00%)
      		6.68M
      TNJBoba Mint Holdings Ltd
      $ 0.26
      (44.44%)
      		1.74M
      AUMCAuric Minerals Corp
      $ 0.95
      (-1.04%)
      		1.46M
      SOLSOL Global Investments Corp
      $ 0.45
      (8.43%)
      		1.31M
      SPIRSpirit Blockchain Capital Inc
      $ 0.25
      (-13.79%)
      		1.31M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      Good Morning...🥳
      Hi_Lo Hi_Lo 4 minutes ago
      Elon Musk is watching
      Elon Musk has absolutely nothing to do with GVSI.

      And there is zero chance Starlink will be merging with GVSI as you falsely stated before.

      People should be weary of anything this person says.
      GVSI
      winstocksnew winstocksnew 4 minutes ago
      Hi. Are you being optimistically bullish or do you have concrete evidence for this statement?
      RITE
      jrockents jrockents 4 minutes ago
      https://stocktwits.com/Rico1rich/message/600786750
      UMAV
      KIPK KIPK 5 minutes ago
      OnlyCredibleFactsMatter, This🗑️depiction is a great imaginative representation of that thing...
      SRMX
      MomsSpaghetti MomsSpaghetti 6 minutes ago
      $ASST 80%+ Premarket! TikTok partner.
      ASST
      Thomas@yahoo Thomas@yahoo 6 minutes ago
      https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

      https://www.mdpi.com/1420-3049/29/24/5970

      https://x.com/BevNET/status/1869846570977395124

      CVSI
      declaes declaes 6 minutes ago
      You!
      GRST
      weedtrader420 weedtrader420 8 minutes ago
      D.O.G.E ROCK YOUR BABY $1.420 target
      DOGEUSD
      WeTheMarket WeTheMarket 9 minutes ago
      Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
      The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
      January 21, 2025
      FCEL
      WeTheMarket WeTheMarket 10 minutes ago
      Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
      The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
      January 21, 2025
      SkeBallLarry SkeBallLarry 10 minutes ago
      Drat .. !! . Hate to hear that, Cap'n .. !!
      WeTheMarket WeTheMarket 11 minutes ago
      Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
      The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
      January 21, 2025
      PLUG
      SlamDunk89 SlamDunk89 11 minutes ago
      People freeze half to death making $$ to invest into stocks, (having faith in a public exchange), and
      earn money for their growing families.. In Canada especially I bet.. Best to have common sense, to keep people in mind..
      TWOH
      Screech691 Screech691 11 minutes ago
      "Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
      September 13, 2024


      Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM



      In a world increasingly aware of climate issues and sustainability, it’s in
      SGTM
      RIGATONI RIGATONI 11 minutes ago
      What a great day yesterday was! ~Rig
      Screech691 Screech691 12 minutes ago
      Our Technology
      SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
      SGTM
      StayHumble StayHumble 14 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary


      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone
      StockWorkOrange StockWorkOrange 14 minutes ago
      You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???
      AABB
      georgie18 georgie18 15 minutes ago
      ASST..80s clearing here...🥳Took 1/2 off the table....

      georgie18

      Member Level
      Re: georgie18 post# 670698

      Tuesday, January 07, 2025 1:36:34 PM

      Post#
      670743
      of 671805
      ASST...63s clearing here...🥳
      ASST
      ChanceVision ChanceVision 15 minutes ago
      Never.

      That info can be found here: https://www.otcmarkets.com/stock/AABB/security

      $AABB
      AABB
      georgie18 georgie18 15 minutes ago
      ASST..80s clearing here...🥳Took 1/2 off the table....

      georgie18

      Member Level
      Re: georgie18 post# 670698

      Tuesday, January 07, 2025 1:36:34 PM

      Post#
      670743
      of 671805
      ASST...63s clearing here...🥳
      StockWorkOrange StockWorkOrange 15 minutes ago
      I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.
      AABB
      georgie18 georgie18 15 minutes ago
      ASST..80s clearing here...🥳Took 1/2 off the table....

      georgie18

      Member Level
      Re: georgie18 post# 670698

      Tuesday, January 07, 2025 1:36:34 PM

      Post#
      670743
      of 671805
      ASST...63s clearing here...🥳
      RIGATONI RIGATONI 15 minutes ago
      ~LODE .31 Beauty News...

      https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html

      Your Recent History

      CSE
      GOH
      GoldHaven Resources
      BIT
      UB8C6N
      Unicredit Bank
      BIT
      L91733
      Credit Agricole
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      TG
      PBFL
      Morningstar RatingFund R...
      COIN
      YLDEUR
      Yield
      BIT
      NSCIT6221914
      IBRD
      BIT
      UC63GU
      Unicredit Bank
      BIT
      S28191
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads