Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,594 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZeU Technologies Inc | ZEU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 23,594 | - | 0.005 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:13 | 294 | $ 0.015 | CAD |
ZeU Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0187826 | 57,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.01 | 0.0187049 | 200,526 | -0.02 | -57.14% |
| 3 Months | 0.01 | 0.035 | 0.005 | 0.0164172 | 281,973 | 0.005 | 50.00% |
| 6 Months | 0.01 | 0.035 | 0.005 | 0.0151187 | 168,835 | 0.005 | 50.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0146881 | 137,037 | -0.02 | -57.14% |
| 3 Years | 0.57 | 0.70 | 0.005 | 0.0712917 | 60,819 | -0.555 | -97.37% |
| 5 Years | 2.00 | 2.50 | 0.005 | 0.1705504 | 53,689 | -1.99 | -99.25% |
