Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 82,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 11:32:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 82,000 | - | 0.025 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:37 | 32,000 | $ 0.03 | CAD |
Bee Vectoring Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0305813 | 169,870 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0330606 | 184,013 | -0.01 | -25.00% |
| 3 Months | 0.04 | 0.05 | 0.025 | 0.0360492 | 213,610 | -0.01 | -25.00% |
| 6 Months | 0.065 | 0.07 | 0.025 | 0.0399832 | 136,077 | -0.035 | -53.85% |
| 1 Year | 0.095 | 0.11 | 0.025 | 0.0524033 | 100,158 | -0.065 | -68.42% |
| 3 Years | 0.41 | 0.45 | 0.025 | 0.1749736 | 85,047 | -0.38 | -92.68% |
| 5 Years | 0.20 | 0.58 | 0.025 | 0.2323484 | 93,599 | -0.17 | -85.00% |
