CHICAGO, Nov. 25 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) today announced that its Board of Directors extended the expiration date of its stockholder rights plan on...
CHICAGO, Aug. 5 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts (NYSE:BEE) today reported results for the second quarter ended June 30, 2009. Second Quarter Recap -- Comparable funds...
CHICAGO, May 6 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts (NYSE: BEE) today reported results for the first quarter ended March 31, 2009. First Quarter Recap -- Comparable funds...
Seasonality by Geographic Region Same store revenues have been adjusted to show hotel performance on a comparable quarter-over-quarter basis. Adjustments include (i) exclusion of Hyatt...
CHICAGO, June 15 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts (NYSE:BEE) today announced that James Mead, executive vice president and chief financial officer, will present remarks at...
CHICAGO, June 9 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) announced today that it has declared a quarterly dividend of $0.23 per share of common stock. The dividend...
CHICAGO, June 6 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) today announced that Laurence Geller, chief executive officer, will present at REITWeek (TM) 2006 NAREIT...
CHICAGO, June 2 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) today announced that the company closed on its acquisition of the Westin St. Francis San Francisco hotel...
CHICAGO, May 24 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) today announced the closing of its previously announced underwritten public offering of common stock. A...
CHICAGO, May 19 /PRNewswire-FirstCall/ -- Strategic Hotels & Resorts, Inc. (NYSE:BEE) today announced that it has priced its previously announced underwritten public offering of 14,000,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 36040 | 0.00857936 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 83985 | 0.00975531 | CS |
12 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 123666 | 0.0119416 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 194315 | 0.013766 | CS |
52 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.005 | 173958 | 0.02262712 | CS |
156 | -0.285 | -96.6101694915 | 0.295 | 0.45 | 0.005 | 104489 | 0.09584639 | CS |
260 | -0.425 | -97.7011494253 | 0.435 | 0.58 | 0.005 | 100503 | 0.17485931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.