Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Supply Streaming Co Ltd | SPLY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 15:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.055 | 0.05 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 31,000 | - | 0.045 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:14 | 5,000 | $ 0.05 | CAD |
Safe Supply Streaming News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.045 | 0.049322 | 149,372 | -0.015 | -23.08% |
| 1 Month | 0.07 | 0.075 | 0.045 | 0.0581165 | 102,575 | -0.02 | -28.57% |
| 3 Months | 0.125 | 0.14 | 0.045 | 0.0814319 | 107,149 | -0.075 | -60.00% |
| 6 Months | 0.185 | 0.215 | 0.045 | 0.1009059 | 97,342 | -0.135 | -72.97% |
| 1 Year | 0.37 | 0.37 | 0.045 | 0.139962 | 122,949 | -0.32 | -86.49% |
| 3 Years | 0.37 | 0.37 | 0.045 | 0.139962 | 122,949 | -0.32 | -86.49% |
| 5 Years | 0.37 | 0.37 | 0.045 | 0.139962 | 122,949 | -0.32 | -86.49% |
