Volume | 27,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultra Brands Ltd | ULTA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 27,000 | - | 0.005 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:42 | 20,000 | $ 0.02 | CAD |
Ultra Brands News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0140547 | 14,577 | 0.005 | 33.33% |
1 Month | 0.02 | 0.03 | 0.01 | 0.0178028 | 9,102 | 0.00 | 0.00% |
3 Months | 0.01 | 0.035 | 0.01 | 0.0170809 | 10,867 | 0.01 | 100.00% |
6 Months | 0.015 | 0.035 | 0.005 | 0.0133933 | 14,232 | 0.005 | 33.33% |
1 Year | 0.03 | 0.055 | 0.005 | 0.0212957 | 16,673 | -0.01 | -33.33% |
3 Years | 0.15 | 0.15 | 0.005 | 0.0431546 | 21,953 | -0.13 | -86.67% |
5 Years | 0.15 | 0.15 | 0.005 | 0.0431546 | 21,953 | -0.13 | -86.67% |